currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-UAH and UAH-KGS exchange rates - 2025

KGS-UAH and UAH-KGS exchange rates - 2025

KGS-UAH and UAH-KGS exchange rates

Check below the exchange rates for KGS-UAH and UAH-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.4775 UAH
1 UAH = 2.0944 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-UAHUAH-KGS
01 Jan 2025 1 KGS = 0.4834 UAH 1 UAH = 2.0686 KGS
02 Jan 2025 1 KGS = 0.4841 UAH 1 UAH = 2.0655 KGS
03 Jan 2025 1 KGS = 0.4845 UAH 1 UAH = 2.064 KGS
04 Jan 2025 1 KGS = 0.4836 UAH 1 UAH = 2.0678 KGS
05 Jan 2025 1 KGS = 0.4836 UAH 1 UAH = 2.0678 KGS
06 Jan 2025 1 KGS = 0.4861 UAH 1 UAH = 2.0571 KGS
07 Jan 2025 1 KGS = 0.4864 UAH 1 UAH = 2.056 KGS
08 Jan 2025 1 KGS = 0.4867 UAH 1 UAH = 2.0547 KGS
09 Jan 2025 1 KGS = 0.4873 UAH 1 UAH = 2.0522 KGS
10 Jan 2025 1 KGS = 0.486 UAH 1 UAH = 2.0574 KGS
11 Jan 2025 1 KGS = 0.4882 UAH 1 UAH = 2.0482 KGS
12 Jan 2025 1 KGS = 0.4882 UAH 1 UAH = 2.0482 KGS
13 Jan 2025 1 KGS = 0.485 UAH 1 UAH = 2.062 KGS
14 Jan 2025 1 KGS = 0.4839 UAH 1 UAH = 2.0665 KGS
15 Jan 2025 1 KGS = 0.4834 UAH 1 UAH = 2.0689 KGS
16 Jan 2025 1 KGS = 0.4824 UAH 1 UAH = 2.073 KGS
17 Jan 2025 1 KGS = 0.4816 UAH 1 UAH = 2.0764 KGS
18 Jan 2025 1 KGS = 0.4814 UAH 1 UAH = 2.0771 KGS
19 Jan 2025 1 KGS = 0.4814 UAH 1 UAH = 2.0771 KGS
20 Jan 2025 1 KGS = 0.4821 UAH 1 UAH = 2.0742 KGS
21 Jan 2025 1 KGS = 0.4819 UAH 1 UAH = 2.0753 KGS
22 Jan 2025 1 KGS = 0.4793 UAH 1 UAH = 2.0865 KGS
23 Jan 2025 1 KGS = 0.4805 UAH 1 UAH = 2.0809 KGS
24 Jan 2025 1 KGS = 0.4794 UAH 1 UAH = 2.0858 KGS
25 Jan 2025 1 KGS = 0.4784 UAH 1 UAH = 2.0903 KGS
26 Jan 2025 1 KGS = 0.4784 UAH 1 UAH = 2.0903 KGS
27 Jan 2025 1 KGS = 0.4802 UAH 1 UAH = 2.0825 KGS
28 Jan 2025 1 KGS = 0.4813 UAH 1 UAH = 2.0775 KGS
29 Jan 2025 1 KGS = 0.4796 UAH 1 UAH = 2.085 KGS
30 Jan 2025 1 KGS = 0.4776 UAH 1 UAH = 2.0939 KGS
31 Jan 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0977 KGS

Feb 2025

DateKGS-UAHUAH-KGS
01 Feb 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0977 KGS
02 Feb 2025 1 KGS = 0.4775 UAH 1 UAH = 2.0942 KGS
03 Feb 2025 1 KGS = 0.478 UAH 1 UAH = 2.0919 KGS
04 Feb 2025 1 KGS = 0.4772 UAH 1 UAH = 2.0955 KGS
05 Feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1003 KGS
06 Feb 2025 1 KGS = 0.4742 UAH 1 UAH = 2.1086 KGS
07 Feb 2025 1 KGS = 0.4743 UAH 1 UAH = 2.1085 KGS
08 Feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
09 Feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
10 Feb 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0997 KGS
11 Feb 2025 1 KGS = 0.4768 UAH 1 UAH = 2.0974 KGS
12 Feb 2025 1 KGS = 0.4785 UAH 1 UAH = 2.0901 KGS
13 Feb 2025 1 KGS = 0.4772 UAH 1 UAH = 2.0955 KGS
14 Feb 2025 1 KGS = 0.476 UAH 1 UAH = 2.1008 KGS
15 Feb 2025 1 KGS = 0.4744 UAH 1 UAH = 2.1077 KGS
16 Feb 2025 1 KGS = 0.4744 UAH 1 UAH = 2.1077 KGS
17 Feb 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1063 KGS
18 Feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1005 KGS
19 Feb 2025 1 KGS = 0.4768 UAH 1 UAH = 2.0973 KGS
20 Feb 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1061 KGS
21 Feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
22 Feb 2025 1 KGS = 0.476 UAH 1 UAH = 2.1006 KGS
23 Feb 2025 1 KGS = 0.476 UAH 1 UAH = 2.1006 KGS
24 Feb 2025 1 KGS = 0.4775 UAH 1 UAH = 2.0944 KGS
25 Feb 2025 1 KGS = 0.4764 UAH 1 UAH = 2.099 KGS
26 Feb 2025 1 KGS = 0.4764 UAH 1 UAH = 2.0991 KGS
27 Feb 2025 1 KGS = 0.4745 UAH 1 UAH = 2.1075 KGS
28 Feb 2025 1 KGS = 0.4742 UAH 1 UAH = 2.1087 KGS

Mar 2025

DateKGS-UAHUAH-KGS
01 Mar 2025 1 KGS = 0.4738 UAH 1 UAH = 2.1107 KGS
02 Mar 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
03 Mar 2025 1 KGS = 0.4762 UAH 1 UAH = 2.1001 KGS
04 Mar 2025 1 KGS = 0.4742 UAH 1 UAH = 2.109 KGS
05 Mar 2025 1 KGS = 0.4723 UAH 1 UAH = 2.1175 KGS
06 Mar 2025 1 KGS = 0.4716 UAH 1 UAH = 2.1204 KGS
07 Mar 2025 1 KGS = 0.4716 UAH 1 UAH = 2.1206 KGS
08 Mar 2025 1 KGS = 0.4701 UAH 1 UAH = 2.1272 KGS
09 Mar 2025 1 KGS = 0.4719 UAH 1 UAH = 2.1192 KGS
10 Mar 2025 1 KGS = 0.4733 UAH 1 UAH = 2.113 KGS
11 Mar 2025 1 KGS = 0.4714 UAH 1 UAH = 2.1212 KGS
12 Mar 2025 1 KGS = 0.4754 UAH 1 UAH = 2.1034 KGS
13 Mar 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1063 KGS
14 Mar 2025 1 KGS = 0.4725 UAH 1 UAH = 2.1166 KGS
15 Mar 2025 1 KGS = 0.4732 UAH 1 UAH = 2.1131 KGS
16 Mar 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0998 KGS
17 Mar 2025 1 KGS = 0.4745 UAH 1 UAH = 2.1074 KGS
18 Mar 2025 1 KGS = 0.4732 UAH 1 UAH = 2.1133 KGS
19 Mar 2025 1 KGS = 0.474 UAH 1 UAH = 2.1096 KGS
20 Mar 2025 1 KGS = 0.474 UAH 1 UAH = 2.1098 KGS
21 Mar 2025 1 KGS = 0.4735 UAH 1 UAH = 2.1117 KGS
22 Mar 2025 1 KGS = 0.4823 UAH 1 UAH = 2.0734 KGS
23 Mar 2025 1 KGS = 0.4751 UAH 1 UAH = 2.105 KGS
24 Mar 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1055 KGS
25 Mar 2025 1 KGS = 0.4755 UAH 1 UAH = 2.1032 KGS
26 Mar 2025 1 KGS = 0.481 UAH 1 UAH = 2.0791 KGS
27 Mar 2025 1 KGS = 0.4793 UAH 1 UAH = 2.0865 KGS
28 Mar 2025 1 KGS = 0.48 UAH 1 UAH = 2.0833 KGS
29 Mar 2025 1 KGS = 0.4805 UAH 1 UAH = 2.0813 KGS
30 Mar 2025 1 KGS = 0.4815 UAH 1 UAH = 2.0767 KGS
31 Mar 2025 1 KGS = 0.4783 UAH 1 UAH = 2.0906 KGS

Apr 2025

DateKGS-UAHUAH-KGS
01 Apr 2025 1 KGS = 0.4783 UAH 1 UAH = 2.0909 KGS
02 Apr 2025 1 KGS = 0.4764 UAH 1 UAH = 2.0989 KGS
03 Apr 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0978 KGS
04 Apr 2025 1 KGS = 0.4733 UAH 1 UAH = 2.1128 KGS
05 Apr 2025 1 KGS = 0.4773 UAH 1 UAH = 2.0951 KGS
06 Apr 2025 1 KGS = 0.4773 UAH 1 UAH = 2.0951 KGS
07 Apr 2025 1 KGS = 0.4728 UAH 1 UAH = 2.1152 KGS
08 Apr 2025 1 KGS = 0.4747 UAH 1 UAH = 2.1066 KGS
09 Apr 2025 1 KGS = 0.4722 UAH 1 UAH = 2.1179 KGS
10 Apr 2025 1 KGS = 0.4758 UAH 1 UAH = 2.1018 KGS
11 Apr 2025 1 KGS = 0.475 UAH 1 UAH = 2.1052 KGS
12 Apr 2025 1 KGS = 0.4724 UAH 1 UAH = 2.1168 KGS
13 Apr 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1059 KGS
14 Apr 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1058 KGS
15 Apr 2025 1 KGS = 0.4713 UAH 1 UAH = 2.1217 KGS
16 Apr 2025 1 KGS = 0.4708 UAH 1 UAH = 2.1242 KGS
17 Apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
18 Apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
19 Apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
20 Apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
21 Apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
22 Apr 2025 1 KGS = 0.4787 UAH 1 UAH = 2.0891 KGS
23 Apr 2025 1 KGS = 0.4806 UAH 1 UAH = 2.0806 KGS
24 Apr 2025 1 KGS = 0.48 UAH 1 UAH = 2.0834 KGS

KGS-UAH and UAH-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats