currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-TWD and TWD-KGS exchange rates - 2025

KGS-TWD and TWD-KGS exchange rates - 2025

KGS-TWD and TWD-KGS exchange rates

Check below the exchange rates for KGS-TWD and TWD-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.3765 TWD
1 TWD = 2.6561 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-TWDTWD-KGS
01 Jan 2025 1 KGS = 0.3773 TWD 1 TWD = 2.6507 KGS
02 Jan 2025 1 KGS = 0.3781 TWD 1 TWD = 2.6445 KGS
03 Jan 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6423 KGS
04 Jan 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6422 KGS
05 Jan 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6422 KGS
06 Jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.657 KGS
07 Jan 2025 1 KGS = 0.3763 TWD 1 TWD = 2.6573 KGS
08 Jan 2025 1 KGS = 0.3779 TWD 1 TWD = 2.6463 KGS
09 Jan 2025 1 KGS = 0.3782 TWD 1 TWD = 2.6442 KGS
10 Jan 2025 1 KGS = 0.3787 TWD 1 TWD = 2.6403 KGS
11 Jan 2025 1 KGS = 0.3806 TWD 1 TWD = 2.6275 KGS
12 Jan 2025 1 KGS = 0.3806 TWD 1 TWD = 2.6275 KGS
13 Jan 2025 1 KGS = 0.3783 TWD 1 TWD = 2.6436 KGS
14 Jan 2025 1 KGS = 0.3775 TWD 1 TWD = 2.649 KGS
15 Jan 2025 1 KGS = 0.3773 TWD 1 TWD = 2.6505 KGS
16 Jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6568 KGS
17 Jan 2025 1 KGS = 0.3765 TWD 1 TWD = 2.6562 KGS
18 Jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
19 Jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
20 Jan 2025 1 KGS = 0.3749 TWD 1 TWD = 2.667 KGS
21 Jan 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6699 KGS
22 Jan 2025 1 KGS = 0.3742 TWD 1 TWD = 2.6724 KGS
23 Jan 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
24 Jan 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6713 KGS
25 Jan 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6704 KGS
26 Jan 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6704 KGS
27 Jan 2025 1 KGS = 0.3754 TWD 1 TWD = 2.6641 KGS
28 Jan 2025 1 KGS = 0.3766 TWD 1 TWD = 2.6553 KGS
29 Jan 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6646 KGS
30 Jan 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6647 KGS
31 Jan 2025 1 KGS = 0.3762 TWD 1 TWD = 2.6585 KGS

Feb 2025

DateKGS-TWDTWD-KGS
01 Feb 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
02 Feb 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
03 Feb 2025 1 KGS = 0.3774 TWD 1 TWD = 2.6494 KGS
04 Feb 2025 1 KGS = 0.3762 TWD 1 TWD = 2.6579 KGS
05 Feb 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6642 KGS
06 Feb 2025 1 KGS = 0.3754 TWD 1 TWD = 2.6635 KGS
07 Feb 2025 1 KGS = 0.3747 TWD 1 TWD = 2.6687 KGS
08 Feb 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6627 KGS
09 Feb 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6627 KGS
10 Feb 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
11 Feb 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6646 KGS
12 Feb 2025 1 KGS = 0.3757 TWD 1 TWD = 2.662 KGS
13 Feb 2025 1 KGS = 0.3752 TWD 1 TWD = 2.6652 KGS
14 Feb 2025 1 KGS = 0.3741 TWD 1 TWD = 2.6733 KGS
15 Feb 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6759 KGS
16 Feb 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6759 KGS
17 Feb 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6715 KGS
18 Feb 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6701 KGS
19 Feb 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6675 KGS
20 Feb 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6761 KGS
21 Feb 2025 1 KGS = 0.3747 TWD 1 TWD = 2.6686 KGS
22 Feb 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
23 Feb 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
24 Feb 2025 1 KGS = 0.3744 TWD 1 TWD = 2.671 KGS
25 Feb 2025 1 KGS = 0.375 TWD 1 TWD = 2.6664 KGS
26 Feb 2025 1 KGS = 0.374 TWD 1 TWD = 2.6739 KGS
27 Feb 2025 1 KGS = 0.375 TWD 1 TWD = 2.6665 KGS
28 Feb 2025 1 KGS = 0.3749 TWD 1 TWD = 2.667 KGS

Mar 2025

DateKGS-TWDTWD-KGS
01 Mar 2025 1 KGS = 0.3765 TWD 1 TWD = 2.6564 KGS
02 Mar 2025 1 KGS = 0.3768 TWD 1 TWD = 2.6542 KGS
03 Mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6548 KGS
04 Mar 2025 1 KGS = 0.3754 TWD 1 TWD = 2.664 KGS
05 Mar 2025 1 KGS = 0.3755 TWD 1 TWD = 2.6633 KGS
06 Mar 2025 1 KGS = 0.376 TWD 1 TWD = 2.6596 KGS
07 Mar 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6675 KGS
08 Mar 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6717 KGS
09 Mar 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6628 KGS
10 Mar 2025 1 KGS = 0.3759 TWD 1 TWD = 2.6602 KGS
11 Mar 2025 1 KGS = 0.3751 TWD 1 TWD = 2.6656 KGS
12 Mar 2025 1 KGS = 0.377 TWD 1 TWD = 2.6527 KGS
13 Mar 2025 1 KGS = 0.3771 TWD 1 TWD = 2.652 KGS
14 Mar 2025 1 KGS = 0.3761 TWD 1 TWD = 2.6589 KGS
15 Mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6548 KGS
16 Mar 2025 1 KGS = 0.3771 TWD 1 TWD = 2.6521 KGS
17 Mar 2025 1 KGS = 0.3776 TWD 1 TWD = 2.6484 KGS
18 Mar 2025 1 KGS = 0.3759 TWD 1 TWD = 2.6605 KGS
19 Mar 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6569 KGS
20 Mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6543 KGS
21 Mar 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
22 Mar 2025 1 KGS = 0.384 TWD 1 TWD = 2.6039 KGS
23 Mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6549 KGS
24 Mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.655 KGS
25 Mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
26 Mar 2025 1 KGS = 0.3827 TWD 1 TWD = 2.6128 KGS
27 Mar 2025 1 KGS = 0.3829 TWD 1 TWD = 2.6114 KGS
28 Mar 2025 1 KGS = 0.3837 TWD 1 TWD = 2.6064 KGS
29 Mar 2025 1 KGS = 0.3834 TWD 1 TWD = 2.6084 KGS
30 Mar 2025 1 KGS = 0.3846 TWD 1 TWD = 2.5998 KGS
31 Mar 2025 1 KGS = 0.384 TWD 1 TWD = 2.6044 KGS

Apr 2025

DateKGS-TWDTWD-KGS
01 Apr 2025 1 KGS = 0.3839 TWD 1 TWD = 2.6051 KGS
02 Apr 2025 1 KGS = 0.382 TWD 1 TWD = 2.6176 KGS
03 Apr 2025 1 KGS = 0.3821 TWD 1 TWD = 2.6172 KGS
04 Apr 2025 1 KGS = 0.3804 TWD 1 TWD = 2.6287 KGS
05 Apr 2025 1 KGS = 0.3824 TWD 1 TWD = 2.6153 KGS
06 Apr 2025 1 KGS = 0.3824 TWD 1 TWD = 2.6153 KGS
07 Apr 2025 1 KGS = 0.3805 TWD 1 TWD = 2.6278 KGS
08 Apr 2025 1 KGS = 0.3805 TWD 1 TWD = 2.6278 KGS
09 Apr 2025 1 KGS = 0.3766 TWD 1 TWD = 2.6554 KGS
10 Apr 2025 1 KGS = 0.3782 TWD 1 TWD = 2.644 KGS
11 Apr 2025 1 KGS = 0.3768 TWD 1 TWD = 2.6539 KGS
12 Apr 2025 1 KGS = 0.3702 TWD 1 TWD = 2.701 KGS
13 Apr 2025 1 KGS = 0.3706 TWD 1 TWD = 2.6984 KGS
14 Apr 2025 1 KGS = 0.3705 TWD 1 TWD = 2.6987 KGS
15 Apr 2025 1 KGS = 0.3712 TWD 1 TWD = 2.694 KGS
16 Apr 2025 1 KGS = 0.3714 TWD 1 TWD = 2.6924 KGS
17 Apr 2025 1 KGS = 0.372 TWD 1 TWD = 2.6879 KGS
18 Apr 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
19 Apr 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
20 Apr 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
21 Apr 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
22 Apr 2025 1 KGS = 0.3741 TWD 1 TWD = 2.6729 KGS
23 Apr 2025 1 KGS = 0.374 TWD 1 TWD = 2.6737 KGS
24 Apr 2025 1 KGS = 0.374 TWD 1 TWD = 2.674 KGS

KGS-TWD and TWD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats