> KGS-TWD and TWD-KGS exchange rates - 2024

KGS-TWD and TWD-KGS exchange rates - 2024

KGS-TWD and TWD-KGS exchange rates

Check below the exchange rates for KGS-TWD and TWD-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.3683 TWD

1 TWD = 2.7153 KGS

1Y 2Y 3Y

KGS to TWDTWD to KGS

Jan 2024

Date	KGS-TWD	TWD-KGS
01 Jan 2024	1 KGS = 0.3444 TWD	1 TWD = 2.9034 KGS
02 Jan 2024	1 KGS = 0.3471 TWD	1 TWD = 2.8807 KGS
03 Jan 2024	1 KGS = 0.348 TWD	1 TWD = 2.8734 KGS
04 Jan 2024	1 KGS = 0.3483 TWD	1 TWD = 2.8715 KGS
05 Jan 2024	1 KGS = 0.3479 TWD	1 TWD = 2.8745 KGS
06 Jan 2024	1 KGS = 0.3476 TWD	1 TWD = 2.8768 KGS
07 Jan 2024	1 KGS = 0.3476 TWD	1 TWD = 2.8768 KGS
08 Jan 2024	1 KGS = 0.3484 TWD	1 TWD = 2.8701 KGS
09 Jan 2024	1 KGS = 0.3478 TWD	1 TWD = 2.8755 KGS
10 Jan 2024	1 KGS = 0.3486 TWD	1 TWD = 2.8689 KGS
11 Jan 2024	1 KGS = 0.3474 TWD	1 TWD = 2.8784 KGS
12 Jan 2024	1 KGS = 0.3488 TWD	1 TWD = 2.8666 KGS
13 Jan 2024	1 KGS = 0.3481 TWD	1 TWD = 2.8729 KGS
14 Jan 2024	1 KGS = 0.3481 TWD	1 TWD = 2.8729 KGS
15 Jan 2024	1 KGS = 0.3501 TWD	1 TWD = 2.8566 KGS
16 Jan 2024	1 KGS = 0.3523 TWD	1 TWD = 2.8383 KGS
17 Jan 2024	1 KGS = 0.3533 TWD	1 TWD = 2.8305 KGS
18 Jan 2024	1 KGS = 0.3531 TWD	1 TWD = 2.8318 KGS
19 Jan 2024	1 KGS = 0.3516 TWD	1 TWD = 2.8445 KGS
20 Jan 2024	1 KGS = 0.3515 TWD	1 TWD = 2.8446 KGS
21 Jan 2024	1 KGS = 0.3515 TWD	1 TWD = 2.8446 KGS
22 Jan 2024	1 KGS = 0.3513 TWD	1 TWD = 2.8463 KGS
23 Jan 2024	1 KGS = 0.3518 TWD	1 TWD = 2.8426 KGS
24 Jan 2024	1 KGS = 0.3502 TWD	1 TWD = 2.8556 KGS
25 Jan 2024	1 KGS = 0.3505 TWD	1 TWD = 2.8527 KGS
26 Jan 2024	1 KGS = 0.3504 TWD	1 TWD = 2.8543 KGS
27 Jan 2024	1 KGS = 0.3503 TWD	1 TWD = 2.8548 KGS
28 Jan 2024	1 KGS = 0.3503 TWD	1 TWD = 2.8548 KGS
29 Jan 2024	1 KGS = 0.3496 TWD	1 TWD = 2.8606 KGS
30 Jan 2024	1 KGS = 0.3488 TWD	1 TWD = 2.8673 KGS
31 Jan 2024	1 KGS = 0.35 TWD	1 TWD = 2.8574 KGS

Feb 2024

Date	KGS-TWD	TWD-KGS
01 Feb 2024	1 KGS = 0.3505 TWD	1 TWD = 2.8528 KGS
02 Feb 2024	1 KGS = 0.3494 TWD	1 TWD = 2.8623 KGS
03 Feb 2024	1 KGS = 0.3514 TWD	1 TWD = 2.8454 KGS
04 Feb 2024	1 KGS = 0.3514 TWD	1 TWD = 2.8454 KGS
05 Feb 2024	1 KGS = 0.3511 TWD	1 TWD = 2.8486 KGS
06 Feb 2024	1 KGS = 0.3505 TWD	1 TWD = 2.8528 KGS
07 Feb 2024	1 KGS = 0.3508 TWD	1 TWD = 2.8508 KGS
08 Feb 2024	1 KGS = 0.3509 TWD	1 TWD = 2.8496 KGS
09 Feb 2024	1 KGS = 0.3508 TWD	1 TWD = 2.8504 KGS
10 Feb 2024	1 KGS = 0.3509 TWD	1 TWD = 2.8497 KGS
11 Feb 2024	1 KGS = 0.3509 TWD	1 TWD = 2.8497 KGS
12 Feb 2024	1 KGS = 0.3508 TWD	1 TWD = 2.8505 KGS
13 Feb 2024	1 KGS = 0.3508 TWD	1 TWD = 2.8508 KGS
14 Feb 2024	1 KGS = 0.352 TWD	1 TWD = 2.8411 KGS
15 Feb 2024	1 KGS = 0.3508 TWD	1 TWD = 2.8505 KGS
16 Feb 2024	1 KGS = 0.3507 TWD	1 TWD = 2.8516 KGS
17 Feb 2024	1 KGS = 0.3505 TWD	1 TWD = 2.8528 KGS
18 Feb 2024	1 KGS = 0.3505 TWD	1 TWD = 2.8528 KGS
19 Feb 2024	1 KGS = 0.3514 TWD	1 TWD = 2.8455 KGS
20 Feb 2024	1 KGS = 0.3517 TWD	1 TWD = 2.843 KGS
21 Feb 2024	1 KGS = 0.3524 TWD	1 TWD = 2.8375 KGS
22 Feb 2024	1 KGS = 0.3526 TWD	1 TWD = 2.8358 KGS
23 Feb 2024	1 KGS = 0.3532 TWD	1 TWD = 2.8313 KGS
24 Feb 2024	1 KGS = 0.3535 TWD	1 TWD = 2.8286 KGS
25 Feb 2024	1 KGS = 0.3535 TWD	1 TWD = 2.8286 KGS
26 Feb 2024	1 KGS = 0.3526 TWD	1 TWD = 2.8357 KGS
27 Feb 2024	1 KGS = 0.3531 TWD	1 TWD = 2.8317 KGS
28 Feb 2024	1 KGS = 0.3541 TWD	1 TWD = 2.824 KGS
29 Feb 2024	1 KGS = 0.3538 TWD	1 TWD = 2.8266 KGS

Mar 2024

Date	KGS-TWD	TWD-KGS
01 Mar 2024	1 KGS = 0.3537 TWD	1 TWD = 2.8271 KGS
02 Mar 2024	1 KGS = 0.3532 TWD	1 TWD = 2.8314 KGS
03 Mar 2024	1 KGS = 0.3532 TWD	1 TWD = 2.8314 KGS
04 Mar 2024	1 KGS = 0.3529 TWD	1 TWD = 2.8336 KGS
05 Mar 2024	1 KGS = 0.3529 TWD	1 TWD = 2.8338 KGS
06 Mar 2024	1 KGS = 0.353 TWD	1 TWD = 2.8333 KGS
07 Mar 2024	1 KGS = 0.3523 TWD	1 TWD = 2.8388 KGS
08 Mar 2024	1 KGS = 0.3512 TWD	1 TWD = 2.8474 KGS
09 Mar 2024	1 KGS = 0.3516 TWD	1 TWD = 2.8438 KGS
10 Mar 2024	1 KGS = 0.3516 TWD	1 TWD = 2.8438 KGS
11 Mar 2024	1 KGS = 0.3515 TWD	1 TWD = 2.8447 KGS
12 Mar 2024	1 KGS = 0.3518 TWD	1 TWD = 2.8428 KGS
13 Mar 2024	1 KGS = 0.3519 TWD	1 TWD = 2.8414 KGS
14 Mar 2024	1 KGS = 0.3521 TWD	1 TWD = 2.8403 KGS
15 Mar 2024	1 KGS = 0.3531 TWD	1 TWD = 2.8321 KGS
16 Mar 2024	1 KGS = 0.3532 TWD	1 TWD = 2.8309 KGS
17 Mar 2024	1 KGS = 0.3532 TWD	1 TWD = 2.8309 KGS
18 Mar 2024	1 KGS = 0.3536 TWD	1 TWD = 2.8277 KGS
19 Mar 2024	1 KGS = 0.355 TWD	1 TWD = 2.8169 KGS
20 Mar 2024	1 KGS = 0.3564 TWD	1 TWD = 2.8057 KGS
21 Mar 2024	1 KGS = 0.356 TWD	1 TWD = 2.8091 KGS
22 Mar 2024	1 KGS = 0.3572 TWD	1 TWD = 2.7992 KGS
23 Mar 2024	1 KGS = 0.357 TWD	1 TWD = 2.8011 KGS
24 Mar 2024	1 KGS = 0.357 TWD	1 TWD = 2.8011 KGS
25 Mar 2024	1 KGS = 0.3556 TWD	1 TWD = 2.8121 KGS
26 Mar 2024	1 KGS = 0.3566 TWD	1 TWD = 2.8043 KGS
27 Mar 2024	1 KGS = 0.3579 TWD	1 TWD = 2.7943 KGS
28 Mar 2024	1 KGS = 0.3575 TWD	1 TWD = 2.7969 KGS
29 Mar 2024	1 KGS = 0.3573 TWD	1 TWD = 2.7988 KGS
30 Mar 2024	1 KGS = 0.357 TWD	1 TWD = 2.8011 KGS
31 Mar 2024	1 KGS = 0.357 TWD	1 TWD = 2.8011 KGS

Apr 2024

Date	KGS-TWD	TWD-KGS
01 Apr 2024	1 KGS = 0.3576 TWD	1 TWD = 2.7967 KGS
02 Apr 2024	1 KGS = 0.3591 TWD	1 TWD = 2.7845 KGS
03 Apr 2024	1 KGS = 0.3589 TWD	1 TWD = 2.7863 KGS
04 Apr 2024	1 KGS = 0.359 TWD	1 TWD = 2.7857 KGS
05 Apr 2024	1 KGS = 0.3592 TWD	1 TWD = 2.7841 KGS
06 Apr 2024	1 KGS = 0.3596 TWD	1 TWD = 2.7808 KGS
07 Apr 2024	1 KGS = 0.3596 TWD	1 TWD = 2.7808 KGS
08 Apr 2024	1 KGS = 0.3603 TWD	1 TWD = 2.7752 KGS
09 Apr 2024	1 KGS = 0.3598 TWD	1 TWD = 2.7796 KGS
10 Apr 2024	1 KGS = 0.3587 TWD	1 TWD = 2.7875 KGS
11 Apr 2024	1 KGS = 0.3617 TWD	1 TWD = 2.7651 KGS
12 Apr 2024	1 KGS = 0.362 TWD	1 TWD = 2.7626 KGS
13 Apr 2024	1 KGS = 0.3625 TWD	1 TWD = 2.7589 KGS
14 Apr 2024	1 KGS = 0.3625 TWD	1 TWD = 2.7589 KGS
15 Apr 2024	1 KGS = 0.3635 TWD	1 TWD = 2.7508 KGS
16 Apr 2024	1 KGS = 0.3649 TWD	1 TWD = 2.7402 KGS
17 Apr 2024	1 KGS = 0.3647 TWD	1 TWD = 2.7416 KGS
18 Apr 2024	1 KGS = 0.3641 TWD	1 TWD = 2.7465 KGS
19 Apr 2024	1 KGS = 0.3653 TWD	1 TWD = 2.7372 KGS
20 Apr 2024	1 KGS = 0.3655 TWD	1 TWD = 2.7359 KGS
21 Apr 2024	1 KGS = 0.3655 TWD	1 TWD = 2.7359 KGS
22 Apr 2024	1 KGS = 0.3672 TWD	1 TWD = 2.7236 KGS
23 Apr 2024	1 KGS = 0.3669 TWD	1 TWD = 2.7256 KGS
24 Apr 2024	1 KGS = 0.3669 TWD	1 TWD = 2.7257 KGS
25 Apr 2024	1 KGS = 0.3668 TWD	1 TWD = 2.7266 KGS
26 Apr 2024	1 KGS = 0.367 TWD	1 TWD = 2.7245 KGS
27 Apr 2024	1 KGS = 0.3671 TWD	1 TWD = 2.7239 KGS
28 Apr 2024	1 KGS = 0.3671 TWD	1 TWD = 2.7239 KGS
29 Apr 2024	1 KGS = 0.3676 TWD	1 TWD = 2.7207 KGS
30 Apr 2024	1 KGS = 0.3675 TWD	1 TWD = 2.7212 KGS

May 2024

Date	KGS-TWD	TWD-KGS
01 May 2024	1 KGS = 0.3675 TWD	1 TWD = 2.7211 KGS
02 May 2024	1 KGS = 0.3664 TWD	1 TWD = 2.7293 KGS
03 May 2024	1 KGS = 0.365 TWD	1 TWD = 2.74 KGS
04 May 2024	1 KGS = 0.3641 TWD	1 TWD = 2.7463 KGS
05 May 2024	1 KGS = 0.3641 TWD	1 TWD = 2.7463 KGS
06 May 2024	1 KGS = 0.3642 TWD	1 TWD = 2.7461 KGS
07 May 2024	1 KGS = 0.3655 TWD	1 TWD = 2.7358 KGS
08 May 2024	1 KGS = 0.3666 TWD	1 TWD = 2.7281 KGS
09 May 2024	1 KGS = 0.367 TWD	1 TWD = 2.7251 KGS
10 May 2024	1 KGS = 0.3669 TWD	1 TWD = 2.7257 KGS
11 May 2024	1 KGS = 0.3671 TWD	1 TWD = 2.7238 KGS
12 May 2024	1 KGS = 0.3671 TWD	1 TWD = 2.7238 KGS
13 May 2024	1 KGS = 0.3668 TWD	1 TWD = 2.7262 KGS
14 May 2024	1 KGS = 0.3662 TWD	1 TWD = 2.7308 KGS
15 May 2024	1 KGS = 0.3642 TWD	1 TWD = 2.7455 KGS
16 May 2024	1 KGS = 0.3642 TWD	1 TWD = 2.7458 KGS
17 May 2024	1 KGS = 0.3653 TWD	1 TWD = 2.7374 KGS
18 May 2024	1 KGS = 0.3648 TWD	1 TWD = 2.7411 KGS
19 May 2024	1 KGS = 0.3648 TWD	1 TWD = 2.7411 KGS
20 May 2024	1 KGS = 0.3657 TWD	1 TWD = 2.7343 KGS
21 May 2024	1 KGS = 0.3664 TWD	1 TWD = 2.7294 KGS
22 May 2024	1 KGS = 0.3671 TWD	1 TWD = 2.7238 KGS
23 May 2024	1 KGS = 0.3658 TWD	1 TWD = 2.7339 KGS
24 May 2024	1 KGS = 0.3663 TWD	1 TWD = 2.7303 KGS
25 May 2024	1 KGS = 0.3666 TWD	1 TWD = 2.7276 KGS
26 May 2024	1 KGS = 0.3666 TWD	1 TWD = 2.7276 KGS
27 May 2024	1 KGS = 0.3658 TWD	1 TWD = 2.7336 KGS
28 May 2024	1 KGS = 0.3662 TWD	1 TWD = 2.7308 KGS
29 May 2024	1 KGS = 0.3688 TWD	1 TWD = 2.7117 KGS
30 May 2024	1 KGS = 0.3695 TWD	1 TWD = 2.7065 KGS
31 May 2024	1 KGS = 0.3701 TWD	1 TWD = 2.7021 KGS

Jun 2024

Date	KGS-TWD	TWD-KGS
01 Jun 2024	1 KGS = 0.3703 TWD	1 TWD = 2.7003 KGS
02 Jun 2024	1 KGS = 0.3703 TWD	1 TWD = 2.7003 KGS
03 Jun 2024	1 KGS = 0.369 TWD	1 TWD = 2.7103 KGS
04 Jun 2024	1 KGS = 0.3696 TWD	1 TWD = 2.7058 KGS
05 Jun 2024	1 KGS = 0.3707 TWD	1 TWD = 2.6975 KGS
06 Jun 2024	1 KGS = 0.3703 TWD	1 TWD = 2.7009 KGS
07 Jun 2024	1 KGS = 0.3696 TWD	1 TWD = 2.7059 KGS
08 Jun 2024	1 KGS = 0.3712 TWD	1 TWD = 2.6938 KGS
09 Jun 2024	1 KGS = 0.3712 TWD	1 TWD = 2.6938 KGS
10 Jun 2024	1 KGS = 0.3719 TWD	1 TWD = 2.6887 KGS
11 Jun 2024	1 KGS = 0.372 TWD	1 TWD = 2.6881 KGS
12 Jun 2024	1 KGS = 0.3721 TWD	1 TWD = 2.6872 KGS
13 Jun 2024	1 KGS = 0.3715 TWD	1 TWD = 2.6916 KGS
14 Jun 2024	1 KGS = 0.3685 TWD	1 TWD = 2.7136 KGS
15 Jun 2024	1 KGS = 0.3682 TWD	1 TWD = 2.7163 KGS
16 Jun 2024	1 KGS = 0.3682 TWD	1 TWD = 2.7163 KGS
17 Jun 2024	1 KGS = 0.3685 TWD	1 TWD = 2.7137 KGS
18 Jun 2024	1 KGS = 0.37 TWD	1 TWD = 2.7027 KGS
19 Jun 2024	1 KGS = 0.371 TWD	1 TWD = 2.6956 KGS
20 Jun 2024	1 KGS = 0.3723 TWD	1 TWD = 2.6857 KGS
21 Jun 2024	1 KGS = 0.3722 TWD	1 TWD = 2.6866 KGS
22 Jun 2024	1 KGS = 0.3732 TWD	1 TWD = 2.6798 KGS
23 Jun 2024	1 KGS = 0.3732 TWD	1 TWD = 2.6798 KGS
24 Jun 2024	1 KGS = 0.3733 TWD	1 TWD = 2.6785 KGS
25 Jun 2024	1 KGS = 0.3752 TWD	1 TWD = 2.6652 KGS
26 Jun 2024	1 KGS = 0.3769 TWD	1 TWD = 2.6534 KGS
27 Jun 2024	1 KGS = 0.3768 TWD	1 TWD = 2.654 KGS
28 Jun 2024	1 KGS = 0.3752 TWD	1 TWD = 2.6652 KGS
29 Jun 2024	1 KGS = 0.3762 TWD	1 TWD = 2.6583 KGS
30 Jun 2024	1 KGS = 0.3762 TWD	1 TWD = 2.6583 KGS

Jul 2024

Date	KGS-TWD	TWD-KGS
01 Jul 2024	1 KGS = 0.3763 TWD	1 TWD = 2.6572 KGS
02 Jul 2024	1 KGS = 0.3786 TWD	1 TWD = 2.6415 KGS
03 Jul 2024	1 KGS = 0.3797 TWD	1 TWD = 2.6334 KGS
04 Jul 2024	1 KGS = 0.3773 TWD	1 TWD = 2.6506 KGS
05 Jul 2024	1 KGS = 0.377 TWD	1 TWD = 2.6523 KGS
06 Jul 2024	1 KGS = 0.3773 TWD	1 TWD = 2.6507 KGS
07 Jul 2024	1 KGS = 0.3773 TWD	1 TWD = 2.6507 KGS
08 Jul 2024	1 KGS = 0.3787 TWD	1 TWD = 2.6407 KGS
09 Jul 2024	1 KGS = 0.3798 TWD	1 TWD = 2.633 KGS
10 Jul 2024	1 KGS = 0.381 TWD	1 TWD = 2.6245 KGS
11 Jul 2024	1 KGS = 0.3802 TWD	1 TWD = 2.6302 KGS
12 Jul 2024	1 KGS = 0.3811 TWD	1 TWD = 2.6238 KGS
13 Jul 2024	1 KGS = 0.3814 TWD	1 TWD = 2.622 KGS
14 Jul 2024	1 KGS = 0.3814 TWD	1 TWD = 2.622 KGS
15 Jul 2024	1 KGS = 0.382 TWD	1 TWD = 2.6175 KGS
16 Jul 2024	1 KGS = 0.3824 TWD	1 TWD = 2.6149 KGS
17 Jul 2024	1 KGS = 0.3828 TWD	1 TWD = 2.6124 KGS
18 Jul 2024	1 KGS = 0.385 TWD	1 TWD = 2.5977 KGS
19 Jul 2024	1 KGS = 0.3873 TWD	1 TWD = 2.5818 KGS
20 Jul 2024	1 KGS = 0.3875 TWD	1 TWD = 2.5809 KGS
21 Jul 2024	1 KGS = 0.3875 TWD	1 TWD = 2.5809 KGS
22 Jul 2024	1 KGS = 0.3881 TWD	1 TWD = 2.5769 KGS
23 Jul 2024	1 KGS = 0.3889 TWD	1 TWD = 2.5712 KGS
24 Jul 2024	1 KGS = 0.3889 TWD	1 TWD = 2.5713 KGS
25 Jul 2024	1 KGS = 0.3878 TWD	1 TWD = 2.5789 KGS
26 Jul 2024	1 KGS = 0.3903 TWD	1 TWD = 2.5624 KGS
27 Jul 2024	1 KGS = 0.3904 TWD	1 TWD = 2.5612 KGS
28 Jul 2024	1 KGS = 0.3904 TWD	1 TWD = 2.5612 KGS
29 Jul 2024	1 KGS = 0.3911 TWD	1 TWD = 2.5571 KGS
30 Jul 2024	1 KGS = 0.3911 TWD	1 TWD = 2.5569 KGS
31 Jul 2024	1 KGS = 0.3896 TWD	1 TWD = 2.5669 KGS

Aug 2024

Date	KGS-TWD	TWD-KGS
01 Aug 2024	1 KGS = 0.3899 TWD	1 TWD = 2.5646 KGS
02 Aug 2024	1 KGS = 0.3903 TWD	1 TWD = 2.5621 KGS
03 Aug 2024	1 KGS = 0.388 TWD	1 TWD = 2.5773 KGS
04 Aug 2024	1 KGS = 0.388 TWD	1 TWD = 2.5773 KGS
05 Aug 2024	1 KGS = 0.3862 TWD	1 TWD = 2.5896 KGS
06 Aug 2024	1 KGS = 0.3877 TWD	1 TWD = 2.5793 KGS
07 Aug 2024	1 KGS = 0.3852 TWD	1 TWD = 2.5959 KGS
08 Aug 2024	1 KGS = 0.3807 TWD	1 TWD = 2.6267 KGS
09 Aug 2024	1 KGS = 0.3787 TWD	1 TWD = 2.6409 KGS
10 Aug 2024	1 KGS = 0.38 TWD	1 TWD = 2.6318 KGS
11 Aug 2024	1 KGS = 0.38 TWD	1 TWD = 2.6318 KGS
12 Aug 2024	1 KGS = 0.38 TWD	1 TWD = 2.6315 KGS
13 Aug 2024	1 KGS = 0.3801 TWD	1 TWD = 2.6309 KGS
14 Aug 2024	1 KGS = 0.3759 TWD	1 TWD = 2.6606 KGS
15 Aug 2024	1 KGS = 0.3768 TWD	1 TWD = 2.654 KGS
16 Aug 2024	1 KGS = 0.3768 TWD	1 TWD = 2.654 KGS
17 Aug 2024	1 KGS = 0.3756 TWD	1 TWD = 2.6623 KGS
18 Aug 2024	1 KGS = 0.3756 TWD	1 TWD = 2.6623 KGS
19 Aug 2024	1 KGS = 0.3733 TWD	1 TWD = 2.6787 KGS
20 Aug 2024	1 KGS = 0.3727 TWD	1 TWD = 2.6833 KGS
21 Aug 2024	1 KGS = 0.3726 TWD	1 TWD = 2.6842 KGS
22 Aug 2024	1 KGS = 0.3719 TWD	1 TWD = 2.6887 KGS
23 Aug 2024	1 KGS = 0.3744 TWD	1 TWD = 2.6712 KGS
24 Aug 2024	1 KGS = 0.3728 TWD	1 TWD = 2.6825 KGS
25 Aug 2024	1 KGS = 0.3728 TWD	1 TWD = 2.6825 KGS
26 Aug 2024	1 KGS = 0.3738 TWD	1 TWD = 2.6752 KGS
27 Aug 2024	1 KGS = 0.3753 TWD	1 TWD = 2.6648 KGS
28 Aug 2024	1 KGS = 0.3759 TWD	1 TWD = 2.6603 KGS
29 Aug 2024	1 KGS = 0.3749 TWD	1 TWD = 2.6674 KGS
30 Aug 2024	1 KGS = 0.3765 TWD	1 TWD = 2.6561 KGS
31 Aug 2024	1 KGS = 0.377 TWD	1 TWD = 2.6527 KGS

Sep 2024

Date	KGS-TWD	TWD-KGS
01 Sep 2024	1 KGS = 0.377 TWD	1 TWD = 2.6527 KGS
02 Sep 2024	1 KGS = 0.3783 TWD	1 TWD = 2.6437 KGS
03 Sep 2024	1 KGS = 0.3799 TWD	1 TWD = 2.6322 KGS
04 Sep 2024	1 KGS = 0.3815 TWD	1 TWD = 2.6215 KGS
05 Sep 2024	1 KGS = 0.3807 TWD	1 TWD = 2.6264 KGS
06 Sep 2024	1 KGS = 0.379 TWD	1 TWD = 2.6383 KGS
07 Sep 2024	1 KGS = 0.3805 TWD	1 TWD = 2.628 KGS
08 Sep 2024	1 KGS = 0.3805 TWD	1 TWD = 2.628 KGS
09 Sep 2024	1 KGS = 0.3817 TWD	1 TWD = 2.6198 KGS
10 Sep 2024	1 KGS = 0.382 TWD	1 TWD = 2.6181 KGS
11 Sep 2024	1 KGS = 0.3817 TWD	1 TWD = 2.6195 KGS
12 Sep 2024	1 KGS = 0.3813 TWD	1 TWD = 2.6229 KGS
13 Sep 2024	1 KGS = 0.379 TWD	1 TWD = 2.6388 KGS
14 Sep 2024	1 KGS = 0.3779 TWD	1 TWD = 2.6461 KGS
15 Sep 2024	1 KGS = 0.3779 TWD	1 TWD = 2.6461 KGS
16 Sep 2024	1 KGS = 0.3763 TWD	1 TWD = 2.6574 KGS
17 Sep 2024	1 KGS = 0.377 TWD	1 TWD = 2.6527 KGS
18 Sep 2024	1 KGS = 0.3793 TWD	1 TWD = 2.6364 KGS
19 Sep 2024	1 KGS = 0.3793 TWD	1 TWD = 2.6366 KGS
20 Sep 2024	1 KGS = 0.3799 TWD	1 TWD = 2.6325 KGS
21 Sep 2024	1 KGS = 0.3796 TWD	1 TWD = 2.634 KGS
22 Sep 2024	1 KGS = 0.3796 TWD	1 TWD = 2.634 KGS
23 Sep 2024	1 KGS = 0.3805 TWD	1 TWD = 2.6283 KGS
24 Sep 2024	1 KGS = 0.3794 TWD	1 TWD = 2.6355 KGS
25 Sep 2024	1 KGS = 0.3786 TWD	1 TWD = 2.6411 KGS
26 Sep 2024	1 KGS = 0.3779 TWD	1 TWD = 2.6465 KGS
27 Sep 2024	1 KGS = 0.3742 TWD	1 TWD = 2.6721 KGS
28 Sep 2024	1 KGS = 0.3752 TWD	1 TWD = 2.6655 KGS
29 Sep 2024	1 KGS = 0.3752 TWD	1 TWD = 2.6655 KGS
30 Sep 2024	1 KGS = 0.3763 TWD	1 TWD = 2.6577 KGS

Oct 2024

Date	KGS-TWD	TWD-KGS
01 Oct 2024	1 KGS = 0.378 TWD	1 TWD = 2.6456 KGS
02 Oct 2024	1 KGS = 0.3775 TWD	1 TWD = 2.6491 KGS
03 Oct 2024	1 KGS = 0.3796 TWD	1 TWD = 2.6341 KGS
04 Oct 2024	1 KGS = 0.3789 TWD	1 TWD = 2.6389 KGS
05 Oct 2024	1 KGS = 0.3812 TWD	1 TWD = 2.6235 KGS
06 Oct 2024	1 KGS = 0.3812 TWD	1 TWD = 2.6235 KGS
07 Oct 2024	1 KGS = 0.3797 TWD	1 TWD = 2.6338 KGS
08 Oct 2024	1 KGS = 0.3786 TWD	1 TWD = 2.6411 KGS
09 Oct 2024	1 KGS = 0.3782 TWD	1 TWD = 2.6439 KGS
10 Oct 2024	1 KGS = 0.3786 TWD	1 TWD = 2.6414 KGS
11 Oct 2024	1 KGS = 0.3763 TWD	1 TWD = 2.6577 KGS
12 Oct 2024	1 KGS = 0.3763 TWD	1 TWD = 2.6571 KGS
13 Oct 2024	1 KGS = 0.3759 TWD	1 TWD = 2.6599 KGS
14 Oct 2024	1 KGS = 0.3767 TWD	1 TWD = 2.6547 KGS
15 Oct 2024	1 KGS = 0.3763 TWD	1 TWD = 2.6578 KGS
16 Oct 2024	1 KGS = 0.3764 TWD	1 TWD = 2.6568 KGS
17 Oct 2024	1 KGS = 0.3757 TWD	1 TWD = 2.6616 KGS
18 Oct 2024	1 KGS = 0.3751 TWD	1 TWD = 2.6661 KGS
19 Oct 2024	1 KGS = 0.3749 TWD	1 TWD = 2.6672 KGS
20 Oct 2024	1 KGS = 0.3749 TWD	1 TWD = 2.6672 KGS
21 Oct 2024	1 KGS = 0.3744 TWD	1 TWD = 2.6712 KGS
22 Oct 2024	1 KGS = 0.3749 TWD	1 TWD = 2.6673 KGS
23 Oct 2024	1 KGS = 0.3754 TWD	1 TWD = 2.6642 KGS
24 Oct 2024	1 KGS = 0.3738 TWD	1 TWD = 2.6754 KGS
25 Oct 2024	1 KGS = 0.3738 TWD	1 TWD = 2.6753 KGS
26 Oct 2024	1 KGS = 0.3739 TWD	1 TWD = 2.6748 KGS
27 Oct 2024	1 KGS = 0.3739 TWD	1 TWD = 2.6748 KGS
28 Oct 2024	1 KGS = 0.3739 TWD	1 TWD = 2.6746 KGS
29 Oct 2024	1 KGS = 0.3741 TWD	1 TWD = 2.673 KGS
30 Oct 2024	1 KGS = 0.3726 TWD	1 TWD = 2.684 KGS
31 Oct 2024	1 KGS = 0.3724 TWD	1 TWD = 2.6854 KGS

Nov 2024

Date	KGS-TWD	TWD-KGS
01 Nov 2024	1 KGS = 0.3714 TWD	1 TWD = 2.6924 KGS
02 Nov 2024	1 KGS = 0.3722 TWD	1 TWD = 2.6866 KGS
03 Nov 2024	1 KGS = 0.3722 TWD	1 TWD = 2.6866 KGS
04 Nov 2024	1 KGS = 0.3719 TWD	1 TWD = 2.6891 KGS
05 Nov 2024	1 KGS = 0.3706 TWD	1 TWD = 2.6986 KGS
06 Nov 2024	1 KGS = 0.3751 TWD	1 TWD = 2.6659 KGS
07 Nov 2024	1 KGS = 0.3736 TWD	1 TWD = 2.6769 KGS
08 Nov 2024	1 KGS = 0.373 TWD	1 TWD = 2.6812 KGS
09 Nov 2024	1 KGS = 0.3741 TWD	1 TWD = 2.673 KGS
10 Nov 2024	1 KGS = 0.3741 TWD	1 TWD = 2.673 KGS
11 Nov 2024	1 KGS = 0.3756 TWD	1 TWD = 2.6623 KGS
12 Nov 2024	1 KGS = 0.3765 TWD	1 TWD = 2.6559 KGS
13 Nov 2024	1 KGS = 0.3763 TWD	1 TWD = 2.6573 KGS
14 Nov 2024	1 KGS = 0.3773 TWD	1 TWD = 2.6505 KGS
15 Nov 2024	1 KGS = 0.3756 TWD	1 TWD = 2.6627 KGS
16 Nov 2024	1 KGS = 0.3754 TWD	1 TWD = 2.6636 KGS
17 Nov 2024	1 KGS = 0.3754 TWD	1 TWD = 2.6636 KGS
18 Nov 2024	1 KGS = 0.3765 TWD	1 TWD = 2.6559 KGS
19 Nov 2024	1 KGS = 0.3749 TWD	1 TWD = 2.6674 KGS
20 Nov 2024	1 KGS = 0.3762 TWD	1 TWD = 2.6585 KGS
21 Nov 2024	1 KGS = 0.3764 TWD	1 TWD = 2.6569 KGS
22 Nov 2024	1 KGS = 0.3766 TWD	1 TWD = 2.6551 KGS
23 Nov 2024	1 KGS = 0.3767 TWD	1 TWD = 2.6548 KGS
24 Nov 2024	1 KGS = 0.3767 TWD	1 TWD = 2.6548 KGS
25 Nov 2024	1 KGS = 0.374 TWD	1 TWD = 2.674 KGS
26 Nov 2024	1 KGS = 0.3739 TWD	1 TWD = 2.6745 KGS
27 Nov 2024	1 KGS = 0.3744 TWD	1 TWD = 2.6712 KGS
28 Nov 2024	1 KGS = 0.3753 TWD	1 TWD = 2.6645 KGS
29 Nov 2024	1 KGS = 0.3742 TWD	1 TWD = 2.6722 KGS
30 Nov 2024	1 KGS = 0.3739 TWD	1 TWD = 2.6747 KGS

Dec 2024

Date	KGS-TWD	TWD-KGS
01 Dec 2024	1 KGS = 0.3739 TWD	1 TWD = 2.6747 KGS
02 Dec 2024	1 KGS = 0.3757 TWD	1 TWD = 2.6619 KGS
03 Dec 2024	1 KGS = 0.3749 TWD	1 TWD = 2.6675 KGS
04 Dec 2024	1 KGS = 0.3739 TWD	1 TWD = 2.6744 KGS
05 Dec 2024	1 KGS = 0.3734 TWD	1 TWD = 2.6777 KGS
06 Dec 2024	1 KGS = 0.3731 TWD	1 TWD = 2.6803 KGS
07 Dec 2024	1 KGS = 0.3734 TWD	1 TWD = 2.6783 KGS
08 Dec 2024	1 KGS = 0.3734 TWD	1 TWD = 2.6783 KGS
09 Dec 2024	1 KGS = 0.3736 TWD	1 TWD = 2.6767 KGS
10 Dec 2024	1 KGS = 0.3746 TWD	1 TWD = 2.6692 KGS
11 Dec 2024	1 KGS = 0.3746 TWD	1 TWD = 2.6694 KGS
12 Dec 2024	1 KGS = 0.3748 TWD	1 TWD = 2.6683 KGS
13 Dec 2024	1 KGS = 0.3734 TWD	1 TWD = 2.6778 KGS
14 Dec 2024	1 KGS = 0.3739 TWD	1 TWD = 2.6745 KGS
15 Dec 2024	1 KGS = 0.3739 TWD	1 TWD = 2.6745 KGS
16 Dec 2024	1 KGS = 0.3732 TWD	1 TWD = 2.6793 KGS
17 Dec 2024	1 KGS = 0.3736 TWD	1 TWD = 2.6768 KGS
18 Dec 2024	1 KGS = 0.3738 TWD	1 TWD = 2.675 KGS
19 Dec 2024	1 KGS = 0.3754 TWD	1 TWD = 2.664 KGS
20 Dec 2024	1 KGS = 0.3756 TWD	1 TWD = 2.6623 KGS
21 Dec 2024	1 KGS = 0.3751 TWD	1 TWD = 2.6662 KGS
22 Dec 2024	1 KGS = 0.3751 TWD	1 TWD = 2.6662 KGS

KGS-TWD and TWD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News