currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-TRY and TRY-KGS exchange rates - 2025

KGS-TRY and TRY-KGS exchange rates - 2025

KGS-TRY and TRY-KGS exchange rates

Check below the exchange rates for KGS-TRY and TRY-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.4172 TRY
1 TRY = 2.3971 KGS
1Y 2Y 3Y
KGS to TRYTRY to KGS
0.4377 Date: 4/8 0.4377 Date: 4/7 0.4375 Date: 4/6 0.4375 Date: 4/5 0.4381 Date: 4/4 0.4376 Date: 4/3 0.4370 Date: 4/2 0.4384 Date: 4/1 0.4386 Date: 3/31 0.4400 Date: 3/30 0.4394 Date: 3/29 0.4399 Date: 3/28 0.4394 Date: 3/27 0.4396 Date: 3/26 0.4330 Date: 3/25 0.4333 Date: 3/24 0.4313 Date: 3/23 0.4399 Date: 3/22 0.4334 Date: 3/21 0.4333 Date: 3/20 0.4336 Date: 3/19 0.4180 Date: 3/18 0.4195 Date: 3/17 0.4189 Date: 3/16 0.4172 Date: 3/15 0.4181 Date: 3/14 0.4186 Date: 3/13 0.4187 Date: 3/12 0.4172 Date: 3/11 0.4180 Date: 3/10 0.4162 Date: 3/9 0.4159 Date: 3/8 0.4167 Date: 3/7 0.4166 Date: 3/6 0.4166 Date: 3/5 0.4168 Date: 3/4 0.4169 Date: 3/3 0.4172 Date: 3/2 0.4163 Date: 3/1 0.4164 Date: 2/28 0.4164 Date: 2/27 0.4156 Date: 2/26 0.4169 Date: 2/25 0.4166 Date: 2/24 0.4156 Date: 2/23 0.4156 Date: 2/22 0.4163 Date: 2/21 0.4141 Date: 2/20 0.4152 Date: 2/19 0.4148 Date: 2/18 0.4143 Date: 2/17 0.4145 Date: 2/16 0.4145 Date: 2/15 0.4141 Date: 2/14 0.4130 Date: 2/13 0.4128 Date: 2/12 0.4122 Date: 2/11 0.4116 Date: 2/10 0.4113 Date: 2/9 0.4113 Date: 2/8 0.4113 Date: 2/7 0.4105 Date: 2/6 0.4108 Date: 2/5 0.4112 Date: 2/4 0.4115 Date: 2/3 0.4098 Date: 2/2 0.4081 Date: 2/1 0.4100 Date: 1/31 0.4091 Date: 1/30 0.4091 Date: 1/29 0.4089 Date: 1/28 0.4086 Date: 1/27 0.4078 Date: 1/26 0.4074 Date: 1/25 0.4082 Date: 1/24 0.4078 Date: 1/23 0.4077 Date: 1/22 0.4073 Date: 1/21 0.4069 Date: 1/20 0.4052 Date: 1/19 0.4065 Date: 1/18 0.4067 Date: 1/17 0.4053 Date: 1/16 0.4058 Date: 1/15 0.4059 Date: 1/14 0.4060 Date: 1/13 0.4073 Date: 1/12 0.4069 Date: 1/11 0.4071 Date: 1/10 0.4063 Date: 1/9 0.4067 Date: 1/8 0.4064 Date: 1/7 0.4060 Date: 1/6 0.4066 Date: 1/5 0.4067 Date: 1/4 0.4065 Date: 1/3 0.4059 Date: 1/2 0.4065 Date: 1/1 0.4377 Date: 4/8 0.4377 Date: 4/7 0.4375 Date: 4/6 0.4375 Date: 4/5 0.4381 Date: 4/4 0.4376 Date: 4/3 0.4370 Date: 4/2 0.4384 Date: 4/1 0.4386 Date: 3/31 0.4400 Date: 3/30 0.4394 Date: 3/29 0.4399 Date: 3/28 0.4394 Date: 3/27 0.4396 Date: 3/26 0.4330 Date: 3/25 0.4333 Date: 3/24 0.4313 Date: 3/23 0.4399 Date: 3/22 0.4334 Date: 3/21 0.4333 Date: 3/20 0.4336 Date: 3/19 0.4180 Date: 3/18 0.4195 Date: 3/17 0.4189 Date: 3/16 0.4172 Date: 3/15 0.4181 Date: 3/14 0.4186 Date: 3/13 0.4187 Date: 3/12 0.4172 Date: 3/11 0.4180 Date: 3/10 0.4162 Date: 3/9 0.4159 Date: 3/8 0.4167 Date: 3/7 0.4166 Date: 3/6 0.4166 Date: 3/5 0.4168 Date: 3/4 0.4169 Date: 3/3 0.4172 Date: 3/2 0.4163 Date: 3/1 0.4164 Date: 2/28 0.4164 Date: 2/27 0.4156 Date: 2/26 0.4169 Date: 2/25 0.4166 Date: 2/24 0.4156 Date: 2/23 0.4156 Date: 2/22 0.4163 Date: 2/21 0.4141 Date: 2/20 0.4152 Date: 2/19 0.4148 Date: 2/18 0.4143 Date: 2/17 0.4145 Date: 2/16 0.4145 Date: 2/15 0.4141 Date: 2/14 0.4130 Date: 2/13 0.4128 Date: 2/12 0.4122 Date: 2/11 0.4116 Date: 2/10 0.4113 Date: 2/9 0.4113 Date: 2/8 0.4113 Date: 2/7 0.4105 Date: 2/6 0.4108 Date: 2/5 0.4112 Date: 2/4 0.4115 Date: 2/3 0.4098 Date: 2/2 0.4081 Date: 2/1 0.4100 Date: 1/31 0.4091 Date: 1/30 0.4091 Date: 1/29 0.4089 Date: 1/28 0.4086 Date: 1/27 0.4078 Date: 1/26 0.4074 Date: 1/25 0.4082 Date: 1/24 0.4078 Date: 1/23 0.4077 Date: 1/22 0.4073 Date: 1/21 0.4069 Date: 1/20 0.4052 Date: 1/19 0.4065 Date: 1/18 0.4067 Date: 1/17 0.4053 Date: 1/16 0.4058 Date: 1/15 0.4059 Date: 1/14 0.4060 Date: 1/13 0.4073 Date: 1/12 0.4069 Date: 1/11 0.4071 Date: 1/10 0.4063 Date: 1/9 0.4067 Date: 1/8 0.4064 Date: 1/7 0.4060 Date: 1/6 0.4066 Date: 1/5 0.4067 Date: 1/4 0.4065 Date: 1/3 0.4059 Date: 1/2 0.4065 Date: 1/1

Jan 2025

DateKGS-TRYTRY-KGS
01 Jan 2025 1 KGS = 0.4065 TRY 1 TRY = 2.46 KGS
02 Jan 2025 1 KGS = 0.4059 TRY 1 TRY = 2.4636 KGS
03 Jan 2025 1 KGS = 0.4065 TRY 1 TRY = 2.4602 KGS
04 Jan 2025 1 KGS = 0.4067 TRY 1 TRY = 2.459 KGS
05 Jan 2025 1 KGS = 0.4066 TRY 1 TRY = 2.4596 KGS
06 Jan 2025 1 KGS = 0.406 TRY 1 TRY = 2.4628 KGS
07 Jan 2025 1 KGS = 0.4064 TRY 1 TRY = 2.4606 KGS
08 Jan 2025 1 KGS = 0.4067 TRY 1 TRY = 2.4588 KGS
09 Jan 2025 1 KGS = 0.4063 TRY 1 TRY = 2.4613 KGS
10 Jan 2025 1 KGS = 0.4071 TRY 1 TRY = 2.4565 KGS
11 Jan 2025 1 KGS = 0.4069 TRY 1 TRY = 2.4575 KGS
12 Jan 2025 1 KGS = 0.4073 TRY 1 TRY = 2.4553 KGS
13 Jan 2025 1 KGS = 0.406 TRY 1 TRY = 2.463 KGS
14 Jan 2025 1 KGS = 0.4059 TRY 1 TRY = 2.4639 KGS
15 Jan 2025 1 KGS = 0.4058 TRY 1 TRY = 2.4641 KGS
16 Jan 2025 1 KGS = 0.4053 TRY 1 TRY = 2.4673 KGS
17 Jan 2025 1 KGS = 0.4067 TRY 1 TRY = 2.4587 KGS
18 Jan 2025 1 KGS = 0.4065 TRY 1 TRY = 2.4598 KGS
19 Jan 2025 1 KGS = 0.4052 TRY 1 TRY = 2.4679 KGS
20 Jan 2025 1 KGS = 0.4069 TRY 1 TRY = 2.4574 KGS
21 Jan 2025 1 KGS = 0.4073 TRY 1 TRY = 2.4549 KGS
22 Jan 2025 1 KGS = 0.4077 TRY 1 TRY = 2.453 KGS
23 Jan 2025 1 KGS = 0.4078 TRY 1 TRY = 2.4523 KGS
24 Jan 2025 1 KGS = 0.4082 TRY 1 TRY = 2.45 KGS
25 Jan 2025 1 KGS = 0.4074 TRY 1 TRY = 2.4543 KGS
26 Jan 2025 1 KGS = 0.4078 TRY 1 TRY = 2.4522 KGS
27 Jan 2025 1 KGS = 0.4086 TRY 1 TRY = 2.4475 KGS
28 Jan 2025 1 KGS = 0.4089 TRY 1 TRY = 2.4453 KGS
29 Jan 2025 1 KGS = 0.4091 TRY 1 TRY = 2.4447 KGS
30 Jan 2025 1 KGS = 0.4091 TRY 1 TRY = 2.4446 KGS
31 Jan 2025 1 KGS = 0.41 TRY 1 TRY = 2.4388 KGS

Feb 2025

DateKGS-TRYTRY-KGS
01 Feb 2025 1 KGS = 0.4081 TRY 1 TRY = 2.4506 KGS
02 Feb 2025 1 KGS = 0.4098 TRY 1 TRY = 2.4401 KGS
03 Feb 2025 1 KGS = 0.4115 TRY 1 TRY = 2.4304 KGS
04 Feb 2025 1 KGS = 0.4112 TRY 1 TRY = 2.432 KGS
05 Feb 2025 1 KGS = 0.4108 TRY 1 TRY = 2.434 KGS
06 Feb 2025 1 KGS = 0.4105 TRY 1 TRY = 2.4362 KGS
07 Feb 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4314 KGS
08 Feb 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4311 KGS
09 Feb 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4311 KGS
10 Feb 2025 1 KGS = 0.4116 TRY 1 TRY = 2.4295 KGS
11 Feb 2025 1 KGS = 0.4122 TRY 1 TRY = 2.4258 KGS
12 Feb 2025 1 KGS = 0.4128 TRY 1 TRY = 2.4226 KGS
13 Feb 2025 1 KGS = 0.413 TRY 1 TRY = 2.4211 KGS
14 Feb 2025 1 KGS = 0.4141 TRY 1 TRY = 2.4148 KGS
15 Feb 2025 1 KGS = 0.4145 TRY 1 TRY = 2.4125 KGS
16 Feb 2025 1 KGS = 0.4145 TRY 1 TRY = 2.4125 KGS
17 Feb 2025 1 KGS = 0.4143 TRY 1 TRY = 2.4138 KGS
18 Feb 2025 1 KGS = 0.4148 TRY 1 TRY = 2.4109 KGS
19 Feb 2025 1 KGS = 0.4152 TRY 1 TRY = 2.4087 KGS
20 Feb 2025 1 KGS = 0.4141 TRY 1 TRY = 2.4149 KGS
21 Feb 2025 1 KGS = 0.4163 TRY 1 TRY = 2.4019 KGS
22 Feb 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4059 KGS
23 Feb 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4059 KGS
24 Feb 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4002 KGS
25 Feb 2025 1 KGS = 0.4169 TRY 1 TRY = 2.3985 KGS
26 Feb 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4061 KGS
27 Feb 2025 1 KGS = 0.4164 TRY 1 TRY = 2.4013 KGS
28 Feb 2025 1 KGS = 0.4164 TRY 1 TRY = 2.4017 KGS

Mar 2025

DateKGS-TRYTRY-KGS
01 Mar 2025 1 KGS = 0.4163 TRY 1 TRY = 2.4022 KGS
02 Mar 2025 1 KGS = 0.4172 TRY 1 TRY = 2.3967 KGS
03 Mar 2025 1 KGS = 0.4169 TRY 1 TRY = 2.3985 KGS
04 Mar 2025 1 KGS = 0.4168 TRY 1 TRY = 2.3991 KGS
05 Mar 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4006 KGS
06 Mar 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4006 KGS
07 Mar 2025 1 KGS = 0.4167 TRY 1 TRY = 2.3998 KGS
08 Mar 2025 1 KGS = 0.4159 TRY 1 TRY = 2.4047 KGS
09 Mar 2025 1 KGS = 0.4162 TRY 1 TRY = 2.4024 KGS
10 Mar 2025 1 KGS = 0.418 TRY 1 TRY = 2.3923 KGS
11 Mar 2025 1 KGS = 0.4172 TRY 1 TRY = 2.3971 KGS
12 Mar 2025 1 KGS = 0.4187 TRY 1 TRY = 2.3885 KGS
13 Mar 2025 1 KGS = 0.4186 TRY 1 TRY = 2.3888 KGS
14 Mar 2025 1 KGS = 0.4181 TRY 1 TRY = 2.392 KGS
15 Mar 2025 1 KGS = 0.4172 TRY 1 TRY = 2.397 KGS
16 Mar 2025 1 KGS = 0.4189 TRY 1 TRY = 2.3872 KGS
17 Mar 2025 1 KGS = 0.4195 TRY 1 TRY = 2.3836 KGS
18 Mar 2025 1 KGS = 0.418 TRY 1 TRY = 2.3926 KGS
19 Mar 2025 1 KGS = 0.4336 TRY 1 TRY = 2.3064 KGS
20 Mar 2025 1 KGS = 0.4333 TRY 1 TRY = 2.3081 KGS
21 Mar 2025 1 KGS = 0.4334 TRY 1 TRY = 2.3074 KGS
22 Mar 2025 1 KGS = 0.4399 TRY 1 TRY = 2.2732 KGS
23 Mar 2025 1 KGS = 0.4313 TRY 1 TRY = 2.3188 KGS
24 Mar 2025 1 KGS = 0.4333 TRY 1 TRY = 2.308 KGS
25 Mar 2025 1 KGS = 0.433 TRY 1 TRY = 2.3093 KGS
26 Mar 2025 1 KGS = 0.4396 TRY 1 TRY = 2.2746 KGS
27 Mar 2025 1 KGS = 0.4394 TRY 1 TRY = 2.2758 KGS
28 Mar 2025 1 KGS = 0.4399 TRY 1 TRY = 2.2732 KGS
29 Mar 2025 1 KGS = 0.4394 TRY 1 TRY = 2.276 KGS
30 Mar 2025 1 KGS = 0.44 TRY 1 TRY = 2.2726 KGS
31 Mar 2025 1 KGS = 0.4386 TRY 1 TRY = 2.2798 KGS

Apr 2025

DateKGS-TRYTRY-KGS
01 Apr 2025 1 KGS = 0.4384 TRY 1 TRY = 2.2813 KGS
02 Apr 2025 1 KGS = 0.437 TRY 1 TRY = 2.2883 KGS
03 Apr 2025 1 KGS = 0.4376 TRY 1 TRY = 2.2853 KGS
04 Apr 2025 1 KGS = 0.4381 TRY 1 TRY = 2.2827 KGS
05 Apr 2025 1 KGS = 0.4375 TRY 1 TRY = 2.2855 KGS
06 Apr 2025 1 KGS = 0.4375 TRY 1 TRY = 2.2855 KGS
07 Apr 2025 1 KGS = 0.4377 TRY 1 TRY = 2.2844 KGS
08 Apr 2025 1 KGS = 0.4377 TRY 1 TRY = 2.2846 KGS

KGS-TRY and TRY-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats