currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-TOP and TOP-KGS exchange rates - 2025

KGS-TOP and TOP-KGS exchange rates - 2025

KGS-TOP and TOP-KGS exchange rates

Check below the exchange rates for KGS-TOP and TOP-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.027 TOP
1 TOP = 37.0289 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-TOPTOP-KGS
01 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
02 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.146 KGS
03 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.146 KGS
04 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
05 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
06 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
07 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1463 KGS
08 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
09 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
10 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
11 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
12 Jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
13 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3323 KGS
14 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
15 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3379 KGS
16 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
17 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
18 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
19 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
20 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
21 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
22 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
23 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3376 KGS
24 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
25 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
26 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
27 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
28 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
29 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
30 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
31 Jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS

Feb 2025

DateKGS-TOPTOP-KGS
01 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
02 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
03 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
04 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
05 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
06 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
07 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
08 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
09 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
10 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.338 KGS
11 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
12 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
13 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
14 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
15 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
16 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
17 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
18 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
19 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
20 Feb 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4461 KGS
21 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
22 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
23 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
24 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
25 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
26 Feb 2025 1 KGS = 0.0274 TOP 1 TOP = 36.5064 KGS
27 Feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
28 Feb 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4596 KGS

Mar 2025

DateKGS-TOPTOP-KGS
01 Mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3378 KGS
02 Mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4141 KGS
03 Mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4141 KGS
04 Mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3369 KGS
05 Mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
06 Mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.335 KGS
07 Mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
08 Mar 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4733 KGS
09 Mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
10 Mar 2025 1 KGS = 0.0273 TOP 1 TOP = 36.6329 KGS
11 Mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4162 KGS
12 Mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
13 Mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
14 Mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4159 KGS
15 Mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
16 Mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.3795 KGS
17 Mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3152 KGS
18 Mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4173 KGS
19 Mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4189 KGS
20 Mar 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4656 KGS
21 Mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4161 KGS
22 Mar 2025 1 KGS = 0.0273 TOP 1 TOP = 36.6786 KGS
23 Mar 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4334 KGS
24 Mar 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4334 KGS
25 Mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4138 KGS
26 Mar 2025 1 KGS = 0.0271 TOP 1 TOP = 36.9142 KGS
27 Mar 2025 1 KGS = 0.0271 TOP 1 TOP = 36.9325 KGS
28 Mar 2025 1 KGS = 0.0271 TOP 1 TOP = 36.8924 KGS
29 Mar 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9275 KGS
30 Mar 2025 1 KGS = 0.0279 TOP 1 TOP = 35.8907 KGS
31 Mar 2025 1 KGS = 0.0271 TOP 1 TOP = 36.9348 KGS

Apr 2025

DateKGS-TOPTOP-KGS
01 Apr 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9272 KGS
02 Apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0481 KGS
03 Apr 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9916 KGS
04 Apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0475 KGS
05 Apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0474 KGS
06 Apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0474 KGS
07 Apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0747 KGS
08 Apr 2025 1 KGS = 0.0277 TOP 1 TOP = 36.0747 KGS
09 Apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3131 KGS
10 Apr 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9848 KGS
11 Apr 2025 1 KGS = 0.0277 TOP 1 TOP = 36.1448 KGS
12 Apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
13 Apr 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4225 KGS
14 Apr 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4226 KGS
15 Apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.338 KGS
16 Apr 2025 1 KGS = 0.0275 TOP 1 TOP = 36.3207 KGS
17 Apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2458 KGS
18 Apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2459 KGS
19 Apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2458 KGS
20 Apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2458 KGS
21 Apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2458 KGS
22 Apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0928 KGS
23 Apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0928 KGS
24 Apr 2025 1 KGS = 0.0269 TOP 1 TOP = 37.143 KGS

KGS-TOP and TOP-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats