> KGS-TOP and TOP-KGS exchange rates - 2024

KGS-TOP and TOP-KGS exchange rates - 2024

KGS-TOP and TOP-KGS exchange rates

Check below the exchange rates for KGS-TOP and TOP-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.0271 TOP

1 TOP = 36.9371 KGS

1Y 2Y 3Y

KGS to TOPTOP to KGS

Jan 2024

Date	KGS-TOP	TOP-KGS
01 Jan 2024	1 KGS = 0.0262 TOP	1 TOP = 38.2242 KGS
02 Jan 2024	1 KGS = 0.0262 TOP	1 TOP = 38.2152 KGS
03 Jan 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0633 KGS
04 Jan 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0195 KGS
05 Jan 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9385 KGS
06 Jan 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9385 KGS
07 Jan 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9385 KGS
08 Jan 2024	1 KGS = 0.0263 TOP	1 TOP = 37.986 KGS
09 Jan 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0674 KGS
10 Jan 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0371 KGS
11 Jan 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0385 KGS
12 Jan 2024	1 KGS = 0.0263 TOP	1 TOP = 38.003 KGS
13 Jan 2024	1 KGS = 0.0263 TOP	1 TOP = 38.003 KGS
14 Jan 2024	1 KGS = 0.0263 TOP	1 TOP = 38.003 KGS
15 Jan 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0029 KGS
16 Jan 2024	1 KGS = 0.0263 TOP	1 TOP = 37.9747 KGS
17 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7954 KGS
18 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7176 KGS
19 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7385 KGS
20 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7385 KGS
21 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7385 KGS
22 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7652 KGS
23 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7008 KGS
24 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.6968 KGS
25 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7618 KGS
26 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7347 KGS
27 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7349 KGS
28 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7349 KGS
29 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7619 KGS
30 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7619 KGS
31 Jan 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7979 KGS

Feb 2024

Date	KGS-TOP	TOP-KGS
01 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7882 KGS
02 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7882 KGS
03 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7883 KGS
04 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7883 KGS
05 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7056 KGS
06 Feb 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6524 KGS
07 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7056 KGS
08 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7715 KGS
09 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7103 KGS
10 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7104 KGS
11 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7104 KGS
12 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7811 KGS
13 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.8044 KGS
14 Feb 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6197 KGS
15 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.669 KGS
16 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7503 KGS
17 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7497 KGS
18 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7497 KGS
19 Feb 2024	1 KGS = 0.0268 TOP	1 TOP = 37.3449 KGS
20 Feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8084 KGS
21 Feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8532 KGS
22 Feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.861 KGS
23 Feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8891 KGS
24 Feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8894 KGS
25 Feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8894 KGS
26 Feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.906 KGS
27 Feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8533 KGS
28 Feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8533 KGS
29 Feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7191 KGS

Mar 2024

Date	KGS-TOP	TOP-KGS
01 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.6745 KGS
02 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.6745 KGS
03 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.6745 KGS
04 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7317 KGS
05 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7151 KGS
06 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7057 KGS
07 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7997 KGS
08 Mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9247 KGS
09 Mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9247 KGS
10 Mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9247 KGS
11 Mar 2024	1 KGS = 0.0263 TOP	1 TOP = 37.9601 KGS
12 Mar 2024	1 KGS = 0.0263 TOP	1 TOP = 37.9601 KGS
13 Mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9135 KGS
14 Mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9497 KGS
15 Mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8684 KGS
16 Mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8687 KGS
17 Mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8687 KGS
18 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.8015 KGS
19 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7848 KGS
20 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.721 KGS
21 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.775 KGS
22 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7394 KGS
23 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7394 KGS
24 Mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7394 KGS
25 Mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6535 KGS
26 Mar 2024	1 KGS = 0.0263 TOP	1 TOP = 37.99 KGS
27 Mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6494 KGS
28 Mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6237 KGS
29 Mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6236 KGS
30 Mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6236 KGS
31 Mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6236 KGS

Apr 2024

Date	KGS-TOP	TOP-KGS
01 Apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.5969 KGS
02 Apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.475 KGS
03 Apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.493 KGS
04 Apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6004 KGS
05 Apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6388 KGS
06 Apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6387 KGS
07 Apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6387 KGS
08 Apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.5586 KGS
09 Apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.5882 KGS
10 Apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6366 KGS
11 Apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4414 KGS
12 Apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4683 KGS
13 Apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4684 KGS
14 Apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4684 KGS
15 Apr 2024	1 KGS = 0.0268 TOP	1 TOP = 37.3427 KGS
16 Apr 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2751 KGS
17 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1792 KGS
18 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2427 KGS
19 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2197 KGS
20 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2197 KGS
21 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2197 KGS
22 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1378 KGS
23 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1861 KGS
24 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1864 KGS
25 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1818 KGS
26 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2294 KGS
27 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2293 KGS
28 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2293 KGS
29 Apr 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4983 KGS
30 Apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2434 KGS

May 2024

Date	KGS-TOP	TOP-KGS
01 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1327 KGS
02 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1771 KGS
03 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.27 KGS
04 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.27 KGS
05 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.27 KGS
06 May 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4004 KGS
07 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.3544 KGS
08 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2431 KGS
09 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2172 KGS
10 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2755 KGS
11 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2755 KGS
12 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2755 KGS
13 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2551 KGS
14 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2571 KGS
15 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2889 KGS
16 May 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4206 KGS
17 May 2024	1 KGS = 0.0267 TOP	1 TOP = 37.3982 KGS
18 May 2024	1 KGS = 0.0267 TOP	1 TOP = 37.3982 KGS
19 May 2024	1 KGS = 0.0267 TOP	1 TOP = 37.3982 KGS
20 May 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4189 KGS
21 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.3557 KGS
22 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2647 KGS
23 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2016 KGS
24 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1937 KGS
25 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1937 KGS
26 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1937 KGS
27 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2116 KGS
28 May 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2747 KGS
29 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1826 KGS
30 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1292 KGS
31 May 2024	1 KGS = 0.0269 TOP	1 TOP = 37.138 KGS

Jun 2024

Date	KGS-TOP	TOP-KGS
01 Jun 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1398 KGS
02 Jun 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1398 KGS
03 Jun 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1335 KGS
04 Jun 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1873 KGS
05 Jun 2024	1 KGS = 0.027 TOP	1 TOP = 37.0729 KGS
06 Jun 2024	1 KGS = 0.027 TOP	1 TOP = 37.0824 KGS
07 Jun 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1085 KGS
08 Jun 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1084 KGS
09 Jun 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1084 KGS
10 Jun 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8205 KGS
11 Jun 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8205 KGS
12 Jun 2024	1 KGS = 0.0271 TOP	1 TOP = 36.8362 KGS
13 Jun 2024	1 KGS = 0.027 TOP	1 TOP = 37.0046 KGS
14 Jun 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2849 KGS
15 Jun 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2849 KGS
16 Jun 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2849 KGS
17 Jun 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2146 KGS
18 Jun 2024	1 KGS = 0.027 TOP	1 TOP = 37.0965 KGS
19 Jun 2024	1 KGS = 0.027 TOP	1 TOP = 36.9777 KGS
20 Jun 2024	1 KGS = 0.0271 TOP	1 TOP = 36.8504 KGS
21 Jun 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8246 KGS
22 Jun 2024	1 KGS = 0.0272 TOP	1 TOP = 36.7661 KGS
23 Jun 2024	1 KGS = 0.0272 TOP	1 TOP = 36.7661 KGS
24 Jun 2024	1 KGS = 0.0272 TOP	1 TOP = 36.7299 KGS
25 Jun 2024	1 KGS = 0.0272 TOP	1 TOP = 36.701 KGS
26 Jun 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6265 KGS
27 Jun 2024	1 KGS = 0.0273 TOP	1 TOP = 36.5656 KGS
28 Jun 2024	1 KGS = 0.0273 TOP	1 TOP = 36.572 KGS
29 Jun 2024	1 KGS = 0.0273 TOP	1 TOP = 36.572 KGS
30 Jun 2024	1 KGS = 0.0273 TOP	1 TOP = 36.572 KGS

Jul 2024

Date	KGS-TOP	TOP-KGS
01 Jul 2024	1 KGS = 0.0273 TOP	1 TOP = 36.5976 KGS
02 Jul 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4384 KGS
03 Jul 2024	1 KGS = 0.0275 TOP	1 TOP = 36.427 KGS
04 Jul 2024	1 KGS = 0.0275 TOP	1 TOP = 36.4106 KGS
05 Jul 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5049 KGS
06 Jul 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4547 KGS
07 Jul 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4547 KGS
08 Jul 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4306 KGS
09 Jul 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3693 KGS
10 Jul 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2964 KGS
11 Jul 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2532 KGS
12 Jul 2024	1 KGS = 0.0276 TOP	1 TOP = 36.1988 KGS
13 Jul 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2001 KGS
14 Jul 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2001 KGS
15 Jul 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2244 KGS
16 Jul 2024	1 KGS = 0.0277 TOP	1 TOP = 36.153 KGS
17 Jul 2024	1 KGS = 0.0278 TOP	1 TOP = 35.977 KGS
18 Jul 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9447 KGS
19 Jul 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8185 KGS
20 Jul 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8184 KGS
21 Jul 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8184 KGS
22 Jul 2024	1 KGS = 0.028 TOP	1 TOP = 35.6887 KGS
23 Jul 2024	1 KGS = 0.0281 TOP	1 TOP = 35.558 KGS
24 Jul 2024	1 KGS = 0.0282 TOP	1 TOP = 35.4402 KGS
25 Jul 2024	1 KGS = 0.0282 TOP	1 TOP = 35.4118 KGS
26 Jul 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2356 KGS
27 Jul 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2356 KGS
28 Jul 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2356 KGS
29 Jul 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2312 KGS
30 Jul 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2223 KGS
31 Jul 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2223 KGS

Aug 2024

Date	KGS-TOP	TOP-KGS
01 Aug 2024	1 KGS = 0.0283 TOP	1 TOP = 35.3025 KGS
02 Aug 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2727 KGS
03 Aug 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2727 KGS
04 Aug 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2727 KGS
05 Aug 2024	1 KGS = 0.0282 TOP	1 TOP = 35.5135 KGS
06 Aug 2024	1 KGS = 0.0282 TOP	1 TOP = 35.4981 KGS
07 Aug 2024	1 KGS = 0.0281 TOP	1 TOP = 35.6021 KGS
08 Aug 2024	1 KGS = 0.0279 TOP	1 TOP = 35.821 KGS
09 Aug 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9837 KGS
10 Aug 2024	1 KGS = 0.0278 TOP	1 TOP = 35.986 KGS
11 Aug 2024	1 KGS = 0.0278 TOP	1 TOP = 35.986 KGS
12 Aug 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9876 KGS
13 Aug 2024	1 KGS = 0.0278 TOP	1 TOP = 36.0194 KGS
14 Aug 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2084 KGS
15 Aug 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1502 KGS
16 Aug 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1272 KGS
17 Aug 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1299 KGS
18 Aug 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1299 KGS
19 Aug 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2415 KGS
20 Aug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3743 KGS
21 Aug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.4239 KGS
22 Aug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.4018 KGS
23 Aug 2024	1 KGS = 0.0276 TOP	1 TOP = 36.267 KGS
24 Aug 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2669 KGS
25 Aug 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2669 KGS
26 Aug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3996 KGS
27 Aug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3342 KGS
28 Aug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3794 KGS
29 Aug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.342 KGS
30 Aug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3157 KGS
31 Aug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3157 KGS

Sep 2024

Date	KGS-TOP	TOP-KGS
01 Sep 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3157 KGS
02 Sep 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2197 KGS
03 Sep 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1595 KGS
04 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9385 KGS
05 Sep 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8789 KGS
06 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9276 KGS
07 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9277 KGS
08 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9277 KGS
09 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.926 KGS
10 Sep 2024	1 KGS = 0.028 TOP	1 TOP = 35.7581 KGS
11 Sep 2024	1 KGS = 0.028 TOP	1 TOP = 35.7672 KGS
12 Sep 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8248 KGS
13 Sep 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8247 KGS
14 Sep 2024	1 KGS = 0.0279 TOP	1 TOP = 35.9052 KGS
15 Sep 2024	1 KGS = 0.0279 TOP	1 TOP = 35.9052 KGS
16 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 36.0323 KGS
17 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9841 KGS
18 Sep 2024	1 KGS = 0.0279 TOP	1 TOP = 35.9019 KGS
19 Sep 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8648 KGS
20 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9671 KGS
21 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.967 KGS
22 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.967 KGS
23 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9722 KGS
24 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.96 KGS
25 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9502 KGS
26 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9516 KGS
27 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9485 KGS
28 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9522 KGS
29 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9522 KGS
30 Sep 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9522 KGS

Oct 2024

Date	KGS-TOP	TOP-KGS
01 Oct 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9683 KGS
02 Oct 2024	1 KGS = 0.0277 TOP	1 TOP = 36.0382 KGS
03 Oct 2024	1 KGS = 0.0277 TOP	1 TOP = 36.0616 KGS
04 Oct 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1628 KGS
05 Oct 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1657 KGS
06 Oct 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1657 KGS
07 Oct 2024	1 KGS = 0.0277 TOP	1 TOP = 36.164 KGS
08 Oct 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3183 KGS
09 Oct 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3798 KGS
10 Oct 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3779 KGS
11 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.506 KGS
12 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5073 KGS
13 Oct 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2242 KGS
14 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5046 KGS
15 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5063 KGS
16 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5029 KGS
17 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5061 KGS
18 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5061 KGS
19 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5073 KGS
20 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5073 KGS
21 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5062 KGS
22 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4938 KGS
23 Oct 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5055 KGS
24 Oct 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6368 KGS
25 Oct 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6326 KGS
26 Oct 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6354 KGS
27 Oct 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6354 KGS
28 Oct 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6428 KGS
29 Oct 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6356 KGS
30 Oct 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6341 KGS
31 Oct 2024	1 KGS = 0.0273 TOP	1 TOP = 36.634 KGS

Nov 2024

Date	KGS-TOP	TOP-KGS
01 Nov 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6426 KGS
02 Nov 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6354 KGS
03 Nov 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6354 KGS
04 Nov 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6283 KGS
05 Nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.7928 KGS
06 Nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8045 KGS
07 Nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8049 KGS
08 Nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8048 KGS
09 Nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8061 KGS
10 Nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8061 KGS
11 Nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8039 KGS
12 Nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8047 KGS
13 Nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.804 KGS
14 Nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.8799 KGS
15 Nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9352 KGS
16 Nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9342 KGS
17 Nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9342 KGS
18 Nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9081 KGS
19 Nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9328 KGS
20 Nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9261 KGS
21 Nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9315 KGS
22 Nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.931 KGS
23 Nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9342 KGS
24 Nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9342 KGS
25 Nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.0562 KGS
26 Nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.0605 KGS
27 Nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.0568 KGS
28 Nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.0607 KGS
29 Nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.063 KGS
30 Nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.0623 KGS

Dec 2024

Date	KGS-TOP	TOP-KGS
01 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0623 KGS
02 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0605 KGS
03 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0636 KGS
04 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0592 KGS
05 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0591 KGS
06 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0648 KGS
07 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0623 KGS
08 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0623 KGS
09 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0618 KGS
10 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0607 KGS
11 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0632 KGS
12 Dec 2024	1 KGS = 0.027 TOP	1 TOP = 37.0619 KGS
13 Dec 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1281 KGS
14 Dec 2024	1 KGS = 0.0269 TOP	1 TOP = 37.128 KGS
15 Dec 2024	1 KGS = 0.0269 TOP	1 TOP = 37.128 KGS
16 Dec 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1452 KGS
17 Dec 2024	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
18 Dec 2024	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
19 Dec 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1461 KGS
20 Dec 2024	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
21 Dec 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
22 Dec 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS

KGS-TOP and TOP-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News