currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-TMT and TMT-KGS exchange rates - 2025

KGS-TMT and TMT-KGS exchange rates - 2025

KGS-TMT and TMT-KGS exchange rates

Check below the exchange rates for KGS-TMT and TMT-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.0401 TMT
1 TMT = 24.9175 KGS
1Y 2Y 3Y
KGS to TMTTMT to KGS
0.0403 Date: 4/7 0.0403 Date: 4/6 0.0403 Date: 4/5 0.0403 Date: 4/4 0.0403 Date: 4/3 0.0403 Date: 4/2 0.0404 Date: 4/1 0.0405 Date: 3/31 0.0405 Date: 3/30 0.0404 Date: 3/29 0.0405 Date: 3/28 0.0406 Date: 3/27 0.0405 Date: 3/26 0.0399 Date: 3/25 0.0399 Date: 3/24 0.0399 Date: 3/23 0.0407 Date: 3/22 0.0399 Date: 3/21 0.0399 Date: 3/20 0.0399 Date: 3/19 0.0399 Date: 3/18 0.0402 Date: 3/17 0.0401 Date: 3/16 0.0401 Date: 3/15 0.0399 Date: 3/14 0.0401 Date: 3/13 0.0400 Date: 3/12 0.0399 Date: 3/11 0.0400 Date: 3/10 0.0401 Date: 3/9 0.0399 Date: 3/8 0.0400 Date: 3/7 0.0400 Date: 3/6 0.0401 Date: 3/5 0.0400 Date: 3/4 0.0400 Date: 3/3 0.0400 Date: 3/2 0.0400 Date: 3/1 0.0399 Date: 2/28 0.0400 Date: 2/27 0.0399 Date: 2/26 0.0401 Date: 2/25 0.0400 Date: 2/24 0.0400 Date: 2/23 0.0400 Date: 2/22 0.0401 Date: 2/21 0.0399 Date: 2/20 0.0401 Date: 2/19 0.0400 Date: 2/18 0.0400 Date: 2/17 0.0400 Date: 2/16 0.0400 Date: 2/15 0.0401 Date: 2/14 0.0400 Date: 2/13 0.0401 Date: 2/12 0.0400 Date: 2/11 0.0401 Date: 2/10 0.0401 Date: 2/9 0.0401 Date: 2/8 0.0400 Date: 2/7 0.0401 Date: 2/6 0.0400 Date: 2/5 0.0400 Date: 2/4 0.0401 Date: 2/3 0.0401 Date: 2/2 0.0401 Date: 2/1 0.0401 Date: 1/31 0.0400 Date: 1/30 0.0401 Date: 1/29 0.0400 Date: 1/28 0.0401 Date: 1/27 0.0401 Date: 1/26 0.0401 Date: 1/25 0.0400 Date: 1/24 0.0401 Date: 1/23 0.0400 Date: 1/22 0.0401 Date: 1/21 0.0401 Date: 1/20 0.0401 Date: 1/19 0.0401 Date: 1/18 0.0400 Date: 1/17 0.0401 Date: 1/16 0.0400 Date: 1/15 0.0401 Date: 1/14 0.0400 Date: 1/13 0.0402 Date: 1/12 0.0402 Date: 1/11 0.0402 Date: 1/10 0.0402 Date: 1/9 0.0403 Date: 1/8 0.0402 Date: 1/7 0.0403 Date: 1/6 0.0403 Date: 1/5 0.0403 Date: 1/4 0.0403 Date: 1/3 0.0403 Date: 1/2 0.0403 Date: 1/1 0.0403 Date: 4/7 0.0403 Date: 4/6 0.0403 Date: 4/5 0.0403 Date: 4/4 0.0403 Date: 4/3 0.0403 Date: 4/2 0.0404 Date: 4/1 0.0405 Date: 3/31 0.0405 Date: 3/30 0.0404 Date: 3/29 0.0405 Date: 3/28 0.0406 Date: 3/27 0.0405 Date: 3/26 0.0399 Date: 3/25 0.0399 Date: 3/24 0.0399 Date: 3/23 0.0407 Date: 3/22 0.0399 Date: 3/21 0.0399 Date: 3/20 0.0399 Date: 3/19 0.0399 Date: 3/18 0.0402 Date: 3/17 0.0401 Date: 3/16 0.0401 Date: 3/15 0.0399 Date: 3/14 0.0401 Date: 3/13 0.0400 Date: 3/12 0.0399 Date: 3/11 0.0400 Date: 3/10 0.0401 Date: 3/9 0.0399 Date: 3/8 0.0400 Date: 3/7 0.0400 Date: 3/6 0.0401 Date: 3/5 0.0400 Date: 3/4 0.0400 Date: 3/3 0.0400 Date: 3/2 0.0400 Date: 3/1 0.0399 Date: 2/28 0.0400 Date: 2/27 0.0399 Date: 2/26 0.0401 Date: 2/25 0.0400 Date: 2/24 0.0400 Date: 2/23 0.0400 Date: 2/22 0.0401 Date: 2/21 0.0399 Date: 2/20 0.0401 Date: 2/19 0.0400 Date: 2/18 0.0400 Date: 2/17 0.0400 Date: 2/16 0.0400 Date: 2/15 0.0401 Date: 2/14 0.0400 Date: 2/13 0.0401 Date: 2/12 0.0400 Date: 2/11 0.0401 Date: 2/10 0.0401 Date: 2/9 0.0401 Date: 2/8 0.0400 Date: 2/7 0.0401 Date: 2/6 0.0400 Date: 2/5 0.0400 Date: 2/4 0.0401 Date: 2/3 0.0401 Date: 2/2 0.0401 Date: 2/1 0.0401 Date: 1/31 0.0400 Date: 1/30 0.0401 Date: 1/29 0.0400 Date: 1/28 0.0401 Date: 1/27 0.0401 Date: 1/26 0.0401 Date: 1/25 0.0400 Date: 1/24 0.0401 Date: 1/23 0.0400 Date: 1/22 0.0401 Date: 1/21 0.0401 Date: 1/20 0.0401 Date: 1/19 0.0401 Date: 1/18 0.0400 Date: 1/17 0.0401 Date: 1/16 0.0400 Date: 1/15 0.0401 Date: 1/14 0.0400 Date: 1/13 0.0402 Date: 1/12 0.0402 Date: 1/11 0.0402 Date: 1/10 0.0402 Date: 1/9 0.0403 Date: 1/8 0.0402 Date: 1/7 0.0403 Date: 1/6 0.0403 Date: 1/5 0.0403 Date: 1/4 0.0403 Date: 1/3 0.0403 Date: 1/2 0.0403 Date: 1/1

Jan 2025

DateKGS-TMTTMT-KGS
01 Jan 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7863 KGS
02 Jan 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7863 KGS
03 Jan 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7862 KGS
04 Jan 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7864 KGS
05 Jan 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7864 KGS
06 Jan 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7863 KGS
07 Jan 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8572 KGS
08 Jan 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7863 KGS
09 Jan 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8571 KGS
10 Jan 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8571 KGS
11 Jan 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8572 KGS
12 Jan 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8572 KGS
13 Jan 2025 1 KGS = 0.04 TMT 1 TMT = 24.9817 KGS
14 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
15 Jan 2025 1 KGS = 0.04 TMT 1 TMT = 24.9855 KGS
16 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
17 Jan 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
18 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
19 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
20 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
21 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
22 Jan 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
23 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.914 KGS
24 Jan 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
25 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
26 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
27 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
28 Jan 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
29 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
30 Jan 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
31 Jan 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS

Feb 2025

DateKGS-TMTTMT-KGS
01 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
02 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
03 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
04 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
05 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9856 KGS
06 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
07 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9856 KGS
08 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
09 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
10 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
11 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
12 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
13 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
14 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
15 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
16 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
17 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
18 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
19 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9501 KGS
20 Feb 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0721 KGS
21 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
22 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
23 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
24 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
25 Feb 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
26 Feb 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0554 KGS
27 Feb 2025 1 KGS = 0.04 TMT 1 TMT = 24.9856 KGS
28 Feb 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0856 KGS

Mar 2025

DateKGS-TMTTMT-KGS
01 Mar 2025 1 KGS = 0.04 TMT 1 TMT = 24.9854 KGS
02 Mar 2025 1 KGS = 0.04 TMT 1 TMT = 24.9842 KGS
03 Mar 2025 1 KGS = 0.04 TMT 1 TMT = 24.9854 KGS
04 Mar 2025 1 KGS = 0.04 TMT 1 TMT = 24.9847 KGS
05 Mar 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
06 Mar 2025 1 KGS = 0.04 TMT 1 TMT = 24.9835 KGS
07 Mar 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
08 Mar 2025 1 KGS = 0.0399 TMT 1 TMT = 25.08 KGS
09 Mar 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
10 Mar 2025 1 KGS = 0.04 TMT 1 TMT = 24.9837 KGS
11 Mar 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0645 KGS
12 Mar 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
13 Mar 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
14 Mar 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0691 KGS
15 Mar 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
16 Mar 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9405 KGS
17 Mar 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8991 KGS
18 Mar 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0821 KGS
19 Mar 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0688 KGS
20 Mar 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0744 KGS
21 Mar 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0834 KGS
22 Mar 2025 1 KGS = 0.0407 TMT 1 TMT = 24.5443 KGS
23 Mar 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0564 KGS
24 Mar 2025 1 KGS = 0.0399 TMT 1 TMT = 25.059 KGS
25 Mar 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0726 KGS
26 Mar 2025 1 KGS = 0.0405 TMT 1 TMT = 24.7019 KGS
27 Mar 2025 1 KGS = 0.0406 TMT 1 TMT = 24.6438 KGS
28 Mar 2025 1 KGS = 0.0405 TMT 1 TMT = 24.6873 KGS
29 Mar 2025 1 KGS = 0.0404 TMT 1 TMT = 24.7481 KGS
30 Mar 2025 1 KGS = 0.0405 TMT 1 TMT = 24.689 KGS
31 Mar 2025 1 KGS = 0.0405 TMT 1 TMT = 24.7157 KGS

Apr 2025

DateKGS-TMTTMT-KGS
01 Apr 2025 1 KGS = 0.0404 TMT 1 TMT = 24.7296 KGS
02 Apr 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7916 KGS
03 Apr 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7852 KGS
04 Apr 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7911 KGS
05 Apr 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7911 KGS
06 Apr 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7911 KGS
07 Apr 2025 1 KGS = 0.0403 TMT 1 TMT = 24.8094 KGS

KGS-TMT and TMT-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats