> KGS-TMT and TMT-KGS exchange rates - 2024

KGS-TMT and TMT-KGS exchange rates - 2024

KGS-TMT and TMT-KGS exchange rates

Check below the exchange rates for KGS-TMT and TMT-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.0402 TMT

1 TMT = 24.86 KGS

1Y 2Y 3Y

KGS to TMTTMT to KGS

Jan 2024

Date	KGS-TMT	TMT-KGS
01 Jan 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3804 KGS
02 Jan 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3804 KGS
03 Jan 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3804 KGS
04 Jan 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3804 KGS
05 Jan 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3804 KGS
06 Jan 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4529 KGS
07 Jan 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4529 KGS
08 Jan 2024	1 KGS = 0.0393 TMT	1 TMT = 25.449 KGS
09 Jan 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4363 KGS
10 Jan 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4464 KGS
11 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.52 KGS
12 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5201 KGS
13 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5201 KGS
14 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5201 KGS
15 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.52 KGS
16 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.519 KGS
17 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5124 KGS
18 Jan 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4422 KGS
19 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5193 KGS
20 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5193 KGS
21 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5193 KGS
22 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5164 KGS
23 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5116 KGS
24 Jan 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4459 KGS
25 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.52 KGS
26 Jan 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4472 KGS
27 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5201 KGS
28 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5201 KGS
29 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.52 KGS
30 Jan 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4473 KGS
31 Jan 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5201 KGS

Feb 2024

Date	KGS-TMT	TMT-KGS
01 Feb 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4472 KGS
02 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.52 KGS
03 Feb 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4474 KGS
04 Feb 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4474 KGS
05 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
06 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
07 Feb 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5515 KGS
08 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4786 KGS
09 Feb 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5515 KGS
10 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
11 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
12 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4786 KGS
13 Feb 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5514 KGS
14 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4786 KGS
15 Feb 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5514 KGS
16 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
17 Feb 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5515 KGS
18 Feb 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5515 KGS
19 Feb 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5514 KGS
20 Feb 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5515 KGS
21 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4786 KGS
22 Feb 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5513 KGS
23 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4786 KGS
24 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
25 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
26 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4786 KGS
27 Feb 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5515 KGS
28 Feb 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
29 Feb 2024	1 KGS = 0.0393 TMT	1 TMT = 25.476 KGS

Mar 2024

Date	KGS-TMT	TMT-KGS
01 Mar 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5428 KGS
02 Mar 2024	1 KGS = 0.0393 TMT	1 TMT = 25.47 KGS
03 Mar 2024	1 KGS = 0.0393 TMT	1 TMT = 25.47 KGS
04 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4786 KGS
05 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4786 KGS
06 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
07 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
08 Mar 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5515 KGS
09 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
10 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
11 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4787 KGS
12 Mar 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5515 KGS
13 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4949 KGS
14 Mar 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5743 KGS
15 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5013 KGS
16 Mar 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5744 KGS
17 Mar 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5744 KGS
18 Mar 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5743 KGS
19 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5014 KGS
20 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5015 KGS
21 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5377 KGS
22 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5379 KGS
23 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5379 KGS
24 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5379 KGS
25 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5377 KGS
26 Mar 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5743 KGS
27 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5013 KGS
28 Mar 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5631 KGS
29 Mar 2024	1 KGS = 0.0391 TMT	1 TMT = 25.5631 KGS
30 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4903 KGS
31 Mar 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4903 KGS

Apr 2024

Date	KGS-TMT	TMT-KGS
01 Apr 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4722 KGS
02 Apr 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4921 KGS
03 Apr 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4921 KGS
04 Apr 2024	1 KGS = 0.0392 TMT	1 TMT = 25.4922 KGS
05 Apr 2024	1 KGS = 0.0392 TMT	1 TMT = 25.488 KGS
06 Apr 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5245 KGS
07 Apr 2024	1 KGS = 0.0392 TMT	1 TMT = 25.5245 KGS
08 Apr 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4765 KGS
09 Apr 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3902 KGS
10 Apr 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4628 KGS
11 Apr 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4628 KGS
12 Apr 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4629 KGS
13 Apr 2024	1 KGS = 0.0393 TMT	1 TMT = 25.463 KGS
14 Apr 2024	1 KGS = 0.0393 TMT	1 TMT = 25.463 KGS
15 Apr 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4629 KGS
16 Apr 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4589 KGS
17 Apr 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3937 KGS
18 Apr 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3941 KGS
19 Apr 2024	1 KGS = 0.0393 TMT	1 TMT = 25.4333 KGS
20 Apr 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3608 KGS
21 Apr 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3608 KGS
22 Apr 2024	1 KGS = 0.0395 TMT	1 TMT = 25.3294 KGS
23 Apr 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3859 KGS
24 Apr 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3861 KGS
25 Apr 2024	1 KGS = 0.0395 TMT	1 TMT = 25.3107 KGS
26 Apr 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3734 KGS
27 Apr 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3734 KGS
28 Apr 2024	1 KGS = 0.0394 TMT	1 TMT = 25.3734 KGS
29 Apr 2024	1 KGS = 0.0395 TMT	1 TMT = 25.3319 KGS
30 Apr 2024	1 KGS = 0.0396 TMT	1 TMT = 25.2656 KGS

May 2024

Date	KGS-TMT	TMT-KGS
01 May 2024	1 KGS = 0.0396 TMT	1 TMT = 25.2656 KGS
02 May 2024	1 KGS = 0.0395 TMT	1 TMT = 25.3377 KGS
03 May 2024	1 KGS = 0.0396 TMT	1 TMT = 25.2656 KGS
04 May 2024	1 KGS = 0.0395 TMT	1 TMT = 25.3377 KGS
05 May 2024	1 KGS = 0.0395 TMT	1 TMT = 25.3377 KGS
06 May 2024	1 KGS = 0.0395 TMT	1 TMT = 25.3356 KGS
07 May 2024	1 KGS = 0.0396 TMT	1 TMT = 25.2323 KGS
08 May 2024	1 KGS = 0.0397 TMT	1 TMT = 25.1815 KGS
09 May 2024	1 KGS = 0.0396 TMT	1 TMT = 25.2535 KGS
10 May 2024	1 KGS = 0.0396 TMT	1 TMT = 25.2457 KGS
11 May 2024	1 KGS = 0.0396 TMT	1 TMT = 25.2457 KGS
12 May 2024	1 KGS = 0.0396 TMT	1 TMT = 25.2457 KGS
13 May 2024	1 KGS = 0.0396 TMT	1 TMT = 25.2397 KGS
14 May 2024	1 KGS = 0.0397 TMT	1 TMT = 25.1666 KGS
15 May 2024	1 KGS = 0.0396 TMT	1 TMT = 25.236 KGS
16 May 2024	1 KGS = 0.0398 TMT	1 TMT = 25.1459 KGS
17 May 2024	1 KGS = 0.0397 TMT	1 TMT = 25.2027 KGS
18 May 2024	1 KGS = 0.0397 TMT	1 TMT = 25.2027 KGS
19 May 2024	1 KGS = 0.0397 TMT	1 TMT = 25.2027 KGS
20 May 2024	1 KGS = 0.0397 TMT	1 TMT = 25.1987 KGS
21 May 2024	1 KGS = 0.0397 TMT	1 TMT = 25.1858 KGS
22 May 2024	1 KGS = 0.0399 TMT	1 TMT = 25.0772 KGS
23 May 2024	1 KGS = 0.0398 TMT	1 TMT = 25.1414 KGS
24 May 2024	1 KGS = 0.0399 TMT	1 TMT = 25.0586 KGS
25 May 2024	1 KGS = 0.0399 TMT	1 TMT = 25.0586 KGS
26 May 2024	1 KGS = 0.0399 TMT	1 TMT = 25.0586 KGS
27 May 2024	1 KGS = 0.0399 TMT	1 TMT = 25.0468 KGS
28 May 2024	1 KGS = 0.0399 TMT	1 TMT = 25.042 KGS
29 May 2024	1 KGS = 0.0403 TMT	1 TMT = 24.8444 KGS
30 May 2024	1 KGS = 0.0399 TMT	1 TMT = 25.0574 KGS
31 May 2024	1 KGS = 0.04 TMT	1 TMT = 24.9856 KGS

Jun 2024

Date	KGS-TMT	TMT-KGS
01 Jun 2024	1 KGS = 0.0399 TMT	1 TMT = 25.0582 KGS
02 Jun 2024	1 KGS = 0.0399 TMT	1 TMT = 25.0582 KGS
03 Jun 2024	1 KGS = 0.0399 TMT	1 TMT = 25.054 KGS
04 Jun 2024	1 KGS = 0.0401 TMT	1 TMT = 24.9425 KGS
05 Jun 2024	1 KGS = 0.0401 TMT	1 TMT = 24.9479 KGS
06 Jun 2024	1 KGS = 0.0401 TMT	1 TMT = 24.9432 KGS
07 Jun 2024	1 KGS = 0.0402 TMT	1 TMT = 24.8722 KGS
08 Jun 2024	1 KGS = 0.0402 TMT	1 TMT = 24.8722 KGS
09 Jun 2024	1 KGS = 0.0402 TMT	1 TMT = 24.8722 KGS
10 Jun 2024	1 KGS = 0.0403 TMT	1 TMT = 24.7893 KGS
11 Jun 2024	1 KGS = 0.0403 TMT	1 TMT = 24.7836 KGS
12 Jun 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7705 KGS
13 Jun 2024	1 KGS = 0.0402 TMT	1 TMT = 24.8909 KGS
14 Jun 2024	1 KGS = 0.0399 TMT	1 TMT = 25.0313 KGS
15 Jun 2024	1 KGS = 0.0398 TMT	1 TMT = 25.1028 KGS
16 Jun 2024	1 KGS = 0.0398 TMT	1 TMT = 25.1028 KGS
17 Jun 2024	1 KGS = 0.0398 TMT	1 TMT = 25.1028 KGS
18 Jun 2024	1 KGS = 0.0401 TMT	1 TMT = 24.9577 KGS
19 Jun 2024	1 KGS = 0.0401 TMT	1 TMT = 24.943 KGS
20 Jun 2024	1 KGS = 0.0404 TMT	1 TMT = 24.757 KGS
21 Jun 2024	1 KGS = 0.0403 TMT	1 TMT = 24.8277 KGS
22 Jun 2024	1 KGS = 0.0405 TMT	1 TMT = 24.7176 KGS
23 Jun 2024	1 KGS = 0.0405 TMT	1 TMT = 24.7176 KGS
24 Jun 2024	1 KGS = 0.0405 TMT	1 TMT = 24.699 KGS
25 Jun 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7391 KGS
26 Jun 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6358 KGS
27 Jun 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6297 KGS
28 Jun 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6283 KGS
29 Jun 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6283 KGS
30 Jun 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6283 KGS

Jul 2024

Date	KGS-TMT	TMT-KGS
01 Jul 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6283 KGS
02 Jul 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6084 KGS
03 Jul 2024	1 KGS = 0.0407 TMT	1 TMT = 24.5887 KGS
04 Jul 2024	1 KGS = 0.0408 TMT	1 TMT = 24.5077 KGS
05 Jul 2024	1 KGS = 0.0408 TMT	1 TMT = 24.5077 KGS
06 Jul 2024	1 KGS = 0.0407 TMT	1 TMT = 24.5439 KGS
07 Jul 2024	1 KGS = 0.0407 TMT	1 TMT = 24.5439 KGS
08 Jul 2024	1 KGS = 0.0408 TMT	1 TMT = 24.5048 KGS
09 Jul 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4692 KGS
10 Jul 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4254 KGS
11 Jul 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3558 KGS
12 Jul 2024	1 KGS = 0.041 TMT	1 TMT = 24.3716 KGS
13 Jul 2024	1 KGS = 0.041 TMT	1 TMT = 24.3725 KGS
14 Jul 2024	1 KGS = 0.041 TMT	1 TMT = 24.3725 KGS
15 Jul 2024	1 KGS = 0.041 TMT	1 TMT = 24.3718 KGS
16 Jul 2024	1 KGS = 0.0412 TMT	1 TMT = 24.2827 KGS
17 Jul 2024	1 KGS = 0.0413 TMT	1 TMT = 24.2045 KGS
18 Jul 2024	1 KGS = 0.0414 TMT	1 TMT = 24.1603 KGS
19 Jul 2024	1 KGS = 0.0415 TMT	1 TMT = 24.1147 KGS
20 Jul 2024	1 KGS = 0.0415 TMT	1 TMT = 24.1147 KGS
21 Jul 2024	1 KGS = 0.0415 TMT	1 TMT = 24.1147 KGS
22 Jul 2024	1 KGS = 0.0415 TMT	1 TMT = 24.1147 KGS
23 Jul 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0361 KGS
24 Jul 2024	1 KGS = 0.0417 TMT	1 TMT = 23.9964 KGS
25 Jul 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0229 KGS
26 Jul 2024	1 KGS = 0.0422 TMT	1 TMT = 23.6734 KGS
27 Jul 2024	1 KGS = 0.0422 TMT	1 TMT = 23.6734 KGS
28 Jul 2024	1 KGS = 0.0422 TMT	1 TMT = 23.6734 KGS
29 Jul 2024	1 KGS = 0.0422 TMT	1 TMT = 23.6704 KGS
30 Jul 2024	1 KGS = 0.0399 TMT	1 TMT = 25.0461 KGS
31 Jul 2024	1 KGS = 0.0418 TMT	1 TMT = 23.9401 KGS

Aug 2024

Date	KGS-TMT	TMT-KGS
01 Aug 2024	1 KGS = 0.0417 TMT	1 TMT = 24.0086 KGS
02 Aug 2024	1 KGS = 0.0418 TMT	1 TMT = 23.9402 KGS
03 Aug 2024	1 KGS = 0.0417 TMT	1 TMT = 24.0087 KGS
04 Aug 2024	1 KGS = 0.0417 TMT	1 TMT = 24.0087 KGS
05 Aug 2024	1 KGS = 0.0414 TMT	1 TMT = 24.1436 KGS
06 Aug 2024	1 KGS = 0.0415 TMT	1 TMT = 24.0983 KGS
07 Aug 2024	1 KGS = 0.0413 TMT	1 TMT = 24.2106 KGS
08 Aug 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3296 KGS
09 Aug 2024	1 KGS = 0.0411 TMT	1 TMT = 24.33 KGS
10 Aug 2024	1 KGS = 0.041 TMT	1 TMT = 24.4011 KGS
11 Aug 2024	1 KGS = 0.041 TMT	1 TMT = 24.4011 KGS
12 Aug 2024	1 KGS = 0.041 TMT	1 TMT = 24.4022 KGS
13 Aug 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3312 KGS
14 Aug 2024	1 KGS = 0.0408 TMT	1 TMT = 24.4857 KGS
15 Aug 2024	1 KGS = 0.041 TMT	1 TMT = 24.4137 KGS
16 Aug 2024	1 KGS = 0.0408 TMT	1 TMT = 24.485 KGS
17 Aug 2024	1 KGS = 0.041 TMT	1 TMT = 24.417 KGS
18 Aug 2024	1 KGS = 0.041 TMT	1 TMT = 24.417 KGS
19 Aug 2024	1 KGS = 0.041 TMT	1 TMT = 24.4171 KGS
20 Aug 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4779 KGS
21 Aug 2024	1 KGS = 0.041 TMT	1 TMT = 24.39 KGS
22 Aug 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4277 KGS
23 Aug 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3133 KGS
24 Aug 2024	1 KGS = 0.041 TMT	1 TMT = 24.3828 KGS
25 Aug 2024	1 KGS = 0.041 TMT	1 TMT = 24.3828 KGS
26 Aug 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3458 KGS
27 Aug 2024	1 KGS = 0.0412 TMT	1 TMT = 24.2554 KGS
28 Aug 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3097 KGS
29 Aug 2024	1 KGS = 0.0413 TMT	1 TMT = 24.2327 KGS
30 Aug 2024	1 KGS = 0.0412 TMT	1 TMT = 24.2615 KGS
31 Aug 2024	1 KGS = 0.0412 TMT	1 TMT = 24.2615 KGS

Sep 2024

Date	KGS-TMT	TMT-KGS
01 Sep 2024	1 KGS = 0.0412 TMT	1 TMT = 24.2615 KGS
02 Sep 2024	1 KGS = 0.0413 TMT	1 TMT = 24.2087 KGS
03 Sep 2024	1 KGS = 0.0414 TMT	1 TMT = 24.1736 KGS
04 Sep 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0368 KGS
05 Sep 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0656 KGS
06 Sep 2024	1 KGS = 0.0417 TMT	1 TMT = 23.9896 KGS
07 Sep 2024	1 KGS = 0.0417 TMT	1 TMT = 23.9897 KGS
08 Sep 2024	1 KGS = 0.0417 TMT	1 TMT = 23.9897 KGS
09 Sep 2024	1 KGS = 0.0417 TMT	1 TMT = 23.9886 KGS
10 Sep 2024	1 KGS = 0.0417 TMT	1 TMT = 23.9895 KGS
11 Sep 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0586 KGS
12 Sep 2024	1 KGS = 0.0415 TMT	1 TMT = 24.1029 KGS
13 Sep 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0343 KGS
14 Sep 2024	1 KGS = 0.0415 TMT	1 TMT = 24.0883 KGS
15 Sep 2024	1 KGS = 0.0415 TMT	1 TMT = 24.0883 KGS
16 Sep 2024	1 KGS = 0.0415 TMT	1 TMT = 24.1222 KGS
17 Sep 2024	1 KGS = 0.0414 TMT	1 TMT = 24.1587 KGS
18 Sep 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0348 KGS
19 Sep 2024	1 KGS = 0.0416 TMT	1 TMT = 24.01 KGS
20 Sep 2024	1 KGS = 0.0415 TMT	1 TMT = 24.0681 KGS
21 Sep 2024	1 KGS = 0.0415 TMT	1 TMT = 24.0681 KGS
22 Sep 2024	1 KGS = 0.0415 TMT	1 TMT = 24.0681 KGS
23 Sep 2024	1 KGS = 0.0415 TMT	1 TMT = 24.0715 KGS
24 Sep 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0635 KGS
25 Sep 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0569 KGS
26 Sep 2024	1 KGS = 0.0417 TMT	1 TMT = 23.9892 KGS
27 Sep 2024	1 KGS = 0.0417 TMT	1 TMT = 23.9872 KGS
28 Sep 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0582 KGS
29 Sep 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0582 KGS
30 Sep 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0582 KGS

Oct 2024

Date	KGS-TMT	TMT-KGS
01 Oct 2024	1 KGS = 0.0417 TMT	1 TMT = 24.0004 KGS
02 Oct 2024	1 KGS = 0.0415 TMT	1 TMT = 24.1157 KGS
03 Oct 2024	1 KGS = 0.0416 TMT	1 TMT = 24.0626 KGS
04 Oct 2024	1 KGS = 0.0413 TMT	1 TMT = 24.1991 KGS
05 Oct 2024	1 KGS = 0.0414 TMT	1 TMT = 24.1321 KGS
06 Oct 2024	1 KGS = 0.0414 TMT	1 TMT = 24.1321 KGS
07 Oct 2024	1 KGS = 0.0414 TMT	1 TMT = 24.1309 KGS
08 Oct 2024	1 KGS = 0.0413 TMT	1 TMT = 24.2339 KGS
09 Oct 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3443 KGS
10 Oct 2024	1 KGS = 0.0412 TMT	1 TMT = 24.2737 KGS
11 Oct 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4288 KGS
12 Oct 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3601 KGS
13 Oct 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3601 KGS
14 Oct 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3582 KGS
15 Oct 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3594 KGS
16 Oct 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4267 KGS
17 Oct 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3593 KGS
18 Oct 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4289 KGS
19 Oct 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3601 KGS
20 Oct 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3601 KGS
21 Oct 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3593 KGS
22 Oct 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4205 KGS
23 Oct 2024	1 KGS = 0.0411 TMT	1 TMT = 24.3589 KGS
24 Oct 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4464 KGS
25 Oct 2024	1 KGS = 0.0408 TMT	1 TMT = 24.5135 KGS
26 Oct 2024	1 KGS = 0.0408 TMT	1 TMT = 24.5154 KGS
27 Oct 2024	1 KGS = 0.0408 TMT	1 TMT = 24.5154 KGS
28 Oct 2024	1 KGS = 0.0408 TMT	1 TMT = 24.5203 KGS
29 Oct 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4457 KGS
30 Oct 2024	1 KGS = 0.0408 TMT	1 TMT = 24.5145 KGS
31 Oct 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4446 KGS

Nov 2024

Date	KGS-TMT	TMT-KGS
01 Nov 2024	1 KGS = 0.0409 TMT	1 TMT = 24.4504 KGS
02 Nov 2024	1 KGS = 0.0408 TMT	1 TMT = 24.5154 KGS
03 Nov 2024	1 KGS = 0.0408 TMT	1 TMT = 24.5154 KGS
04 Nov 2024	1 KGS = 0.0408 TMT	1 TMT = 24.5106 KGS
05 Nov 2024	1 KGS = 0.0407 TMT	1 TMT = 24.5505 KGS
06 Nov 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6286 KGS
07 Nov 2024	1 KGS = 0.0407 TMT	1 TMT = 24.5586 KGS
08 Nov 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6287 KGS
09 Nov 2024	1 KGS = 0.0407 TMT	1 TMT = 24.5595 KGS
10 Nov 2024	1 KGS = 0.0407 TMT	1 TMT = 24.5595 KGS
11 Nov 2024	1 KGS = 0.0407 TMT	1 TMT = 24.558 KGS
12 Nov 2024	1 KGS = 0.0407 TMT	1 TMT = 24.5585 KGS
13 Nov 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6282 KGS
14 Nov 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6087 KGS
15 Nov 2024	1 KGS = 0.0405 TMT	1 TMT = 24.7159 KGS
16 Nov 2024	1 KGS = 0.0406 TMT	1 TMT = 24.645 KGS
17 Nov 2024	1 KGS = 0.0406 TMT	1 TMT = 24.645 KGS
18 Nov 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6275 KGS
19 Nov 2024	1 KGS = 0.0405 TMT	1 TMT = 24.7144 KGS
20 Nov 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6395 KGS
21 Nov 2024	1 KGS = 0.0405 TMT	1 TMT = 24.7136 KGS
22 Nov 2024	1 KGS = 0.0406 TMT	1 TMT = 24.6427 KGS
23 Nov 2024	1 KGS = 0.0405 TMT	1 TMT = 24.7154 KGS
24 Nov 2024	1 KGS = 0.0405 TMT	1 TMT = 24.7154 KGS
25 Nov 2024	1 KGS = 0.0403 TMT	1 TMT = 24.797 KGS
26 Nov 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7292 KGS
27 Nov 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7268 KGS
28 Nov 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7293 KGS
29 Nov 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7308 KGS
30 Nov 2024	1 KGS = 0.0403 TMT	1 TMT = 24.8011 KGS

Dec 2024

Date	KGS-TMT	TMT-KGS
01 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.8011 KGS
02 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.7998 KGS
03 Dec 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7312 KGS
04 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.799 KGS
05 Dec 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7282 KGS
06 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.8028 KGS
07 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.8011 KGS
08 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.8011 KGS
09 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.8007 KGS
10 Dec 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7293 KGS
11 Dec 2024	1 KGS = 0.0404 TMT	1 TMT = 24.731 KGS
12 Dec 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7301 KGS
13 Dec 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7743 KGS
14 Dec 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7743 KGS
15 Dec 2024	1 KGS = 0.0404 TMT	1 TMT = 24.7743 KGS
16 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.7857 KGS
17 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.7863 KGS
18 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.7862 KGS
19 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.7863 KGS
20 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.7862 KGS
21 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.7864 KGS
22 Dec 2024	1 KGS = 0.0403 TMT	1 TMT = 24.7864 KGS

KGS-TMT and TMT-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News