currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-TJS and TJS-KGS exchange rates - 2025

KGS-TJS and TJS-KGS exchange rates - 2025

KGS-TJS and TJS-KGS exchange rates

Check below the exchange rates for KGS-TJS and TJS-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.1248 TJS
1 TJS = 8.0125 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-TJSTJS-KGS
01 Jan 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9869 KGS
02 Jan 2025 1 KGS = 0.1253 TJS 1 TJS = 7.9809 KGS
03 Jan 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9613 KGS
04 Jan 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9766 KGS
05 Jan 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9766 KGS
06 Jan 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9632 KGS
07 Jan 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9563 KGS
08 Jan 2025 1 KGS = 0.1259 TJS 1 TJS = 7.9442 KGS
09 Jan 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9604 KGS
10 Jan 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9745 KGS
11 Jan 2025 1 KGS = 0.126 TJS 1 TJS = 7.9394 KGS
12 Jan 2025 1 KGS = 0.126 TJS 1 TJS = 7.9394 KGS
13 Jan 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9965 KGS
14 Jan 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9914 KGS
15 Jan 2025 1 KGS = 0.125 TJS 1 TJS = 8.0021 KGS
16 Jan 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0177 KGS
17 Jan 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0096 KGS
18 Jan 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
19 Jan 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
20 Jan 2025 1 KGS = 0.125 TJS 1 TJS = 8.0009 KGS
21 Jan 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0228 KGS
22 Jan 2025 1 KGS = 0.124 TJS 1 TJS = 8.0661 KGS
23 Jan 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9853 KGS
24 Jan 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0206 KGS
25 Jan 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0379 KGS
26 Jan 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0379 KGS
27 Jan 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
28 Jan 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0055 KGS
29 Jan 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0178 KGS
30 Jan 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0274 KGS
31 Jan 2025 1 KGS = 0.125 TJS 1 TJS = 8.0002 KGS

Feb 2025

DateKGS-TJSTJS-KGS
01 Feb 2025 1 KGS = 0.125 TJS 1 TJS = 8.0003 KGS
02 Feb 2025 1 KGS = 0.1252 TJS 1 TJS = 7.987 KGS
03 Feb 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0267 KGS
04 Feb 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0235 KGS
05 Feb 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0091 KGS
06 Feb 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0098 KGS
07 Feb 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9844 KGS
08 Feb 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9538 KGS
09 Feb 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9538 KGS
10 Feb 2025 1 KGS = 0.1249 TJS 1 TJS = 8.005 KGS
11 Feb 2025 1 KGS = 0.1246 TJS 1 TJS = 8.025 KGS
12 Feb 2025 1 KGS = 0.125 TJS 1 TJS = 8.0031 KGS
13 Feb 2025 1 KGS = 0.1246 TJS 1 TJS = 8.024 KGS
14 Feb 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0087 KGS
15 Feb 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0353 KGS
16 Feb 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0353 KGS
17 Feb 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0226 KGS
18 Feb 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0132 KGS
19 Feb 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0154 KGS
20 Feb 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0389 KGS
21 Feb 2025 1 KGS = 0.1247 TJS 1 TJS = 8.019 KGS
22 Feb 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0201 KGS
23 Feb 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0201 KGS
24 Feb 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0248 KGS
25 Feb 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0183 KGS
26 Feb 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0344 KGS
27 Feb 2025 1 KGS = 0.1245 TJS 1 TJS = 8.033 KGS
28 Feb 2025 1 KGS = 0.1241 TJS 1 TJS = 8.0568 KGS

Mar 2025

DateKGS-TJSTJS-KGS
01 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0199 KGS
02 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0203 KGS
03 Mar 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0078 KGS
04 Mar 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0226 KGS
05 Mar 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0351 KGS
06 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.022 KGS
07 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0189 KGS
08 Mar 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0427 KGS
09 Mar 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0133 KGS
10 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0194 KGS
11 Mar 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0357 KGS
12 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0172 KGS
13 Mar 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0237 KGS
14 Mar 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0472 KGS
15 Mar 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0419 KGS
16 Mar 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0286 KGS
17 Mar 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9936 KGS
18 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0219 KGS
19 Mar 2025 1 KGS = 0.1243 TJS 1 TJS = 8.045 KGS
20 Mar 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0274 KGS
21 Mar 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0405 KGS
22 Mar 2025 1 KGS = 0.1269 TJS 1 TJS = 7.8824 KGS
23 Mar 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0289 KGS
24 Mar 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0289 KGS
25 Mar 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0404 KGS
26 Mar 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9236 KGS
27 Mar 2025 1 KGS = 0.1263 TJS 1 TJS = 7.9183 KGS
28 Mar 2025 1 KGS = 0.126 TJS 1 TJS = 7.9348 KGS
29 Mar 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9461 KGS
30 Mar 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9495 KGS
31 Mar 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9585 KGS

Apr 2025

DateKGS-TJSTJS-KGS
01 Apr 2025 1 KGS = 0.1258 TJS 1 TJS = 7.951 KGS
02 Apr 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9523 KGS
03 Apr 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9483 KGS
04 Apr 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9897 KGS
05 Apr 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9223 KGS
06 Apr 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9223 KGS
07 Apr 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9879 KGS
08 Apr 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9846 KGS
09 Apr 2025 1 KGS = 0.1242 TJS 1 TJS = 8.0494 KGS
10 Apr 2025 1 KGS = 0.125 TJS 1 TJS = 8.0021 KGS
11 Apr 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0087 KGS
12 Apr 2025 1 KGS = 0.124 TJS 1 TJS = 8.0656 KGS
13 Apr 2025 1 KGS = 0.1242 TJS 1 TJS = 8.0488 KGS
14 Apr 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0252 KGS
15 Apr 2025 1 KGS = 0.1241 TJS 1 TJS = 8.06 KGS
16 Apr 2025 1 KGS = 0.124 TJS 1 TJS = 8.0628 KGS
17 Apr 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
18 Apr 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
19 Apr 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
20 Apr 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
21 Apr 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
22 Apr 2025 1 KGS = 0.1226 TJS 1 TJS = 8.1577 KGS
23 Apr 2025 1 KGS = 0.1226 TJS 1 TJS = 8.1582 KGS
24 Apr 2025 1 KGS = 0.1231 TJS 1 TJS = 8.1264 KGS

KGS-TJS and TJS-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats