> KGS-TJS and TJS-KGS exchange rates - 2024

KGS-TJS and TJS-KGS exchange rates - 2024

KGS-TJS and TJS-KGS exchange rates

Check below the exchange rates for KGS-TJS and TJS-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.1237 TJS

1 TJS = 8.0839 KGS

1Y 2Y 3Y

KGS to TJSTJS to KGS

Jan 2024

Date	KGS-TJS	TJS-KGS
01 Jan 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1166 KGS
02 Jan 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1369 KGS
03 Jan 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1615 KGS
04 Jan 2024	1 KGS = 0.1228 TJS	1 TJS = 8.1404 KGS
05 Jan 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1253 KGS
06 Jan 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1574 KGS
07 Jan 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1574 KGS
08 Jan 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1349 KGS
09 Jan 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1528 KGS
10 Jan 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1573 KGS
11 Jan 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1374 KGS
12 Jan 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1639 KGS
13 Jan 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1797 KGS
14 Jan 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1797 KGS
15 Jan 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1878 KGS
16 Jan 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1593 KGS
17 Jan 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1886 KGS
18 Jan 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1741 KGS
19 Jan 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1854 KGS
20 Jan 2024	1 KGS = 0.1218 TJS	1 TJS = 8.2116 KGS
21 Jan 2024	1 KGS = 0.1218 TJS	1 TJS = 8.2116 KGS
22 Jan 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1921 KGS
23 Jan 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1918 KGS
24 Jan 2024	1 KGS = 0.1224 TJS	1 TJS = 8.173 KGS
25 Jan 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1756 KGS
26 Jan 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1932 KGS
27 Jan 2024	1 KGS = 0.1221 TJS	1 TJS = 8.187 KGS
28 Jan 2024	1 KGS = 0.1221 TJS	1 TJS = 8.187 KGS
29 Jan 2024	1 KGS = 0.122 TJS	1 TJS = 8.1947 KGS
30 Jan 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1918 KGS
31 Jan 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1752 KGS

Feb 2024

Date	KGS-TJS	TJS-KGS
01 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1782 KGS
02 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.174 KGS
03 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.174 KGS
04 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.174 KGS
05 Feb 2024	1 KGS = 0.1222 TJS	1 TJS = 8.184 KGS
06 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1763 KGS
07 Feb 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1832 KGS
08 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.174 KGS
09 Feb 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1716 KGS
10 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1785 KGS
11 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1785 KGS
12 Feb 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1906 KGS
13 Feb 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1634 KGS
14 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1743 KGS
15 Feb 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1724 KGS
16 Feb 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1673 KGS
17 Feb 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1674 KGS
18 Feb 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1704 KGS
19 Feb 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1649 KGS
20 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1742 KGS
21 Feb 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1637 KGS
22 Feb 2024	1 KGS = 0.1225 TJS	1 TJS = 8.164 KGS
23 Feb 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1655 KGS
24 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1743 KGS
25 Feb 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1743 KGS
26 Feb 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1649 KGS
27 Feb 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1623 KGS
28 Feb 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1496 KGS
29 Feb 2024	1 KGS = 0.1226 TJS	1 TJS = 8.155 KGS

Mar 2024

Date	KGS-TJS	TJS-KGS
01 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1679 KGS
02 Mar 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1914 KGS
03 Mar 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1914 KGS
04 Mar 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1605 KGS
05 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1726 KGS
06 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1753 KGS
07 Mar 2024	1 KGS = 0.1225 TJS	1 TJS = 8.166 KGS
08 Mar 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1646 KGS
09 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1754 KGS
10 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1754 KGS
11 Mar 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1615 KGS
12 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1728 KGS
13 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1726 KGS
14 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1726 KGS
15 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1739 KGS
16 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.172 KGS
17 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.172 KGS
18 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1675 KGS
19 Mar 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1588 KGS
20 Mar 2024	1 KGS = 0.1225 TJS	1 TJS = 8.166 KGS
21 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1685 KGS
22 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1749 KGS
23 Mar 2024	1 KGS = 0.1218 TJS	1 TJS = 8.2074 KGS
24 Mar 2024	1 KGS = 0.1218 TJS	1 TJS = 8.2074 KGS
25 Mar 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1908 KGS
26 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1725 KGS
27 Mar 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1802 KGS
28 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1689 KGS
29 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1785 KGS
30 Mar 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1891 KGS
31 Mar 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1891 KGS

Apr 2024

Date	KGS-TJS	TJS-KGS
01 Apr 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1759 KGS
02 Apr 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1595 KGS
03 Apr 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1577 KGS
04 Apr 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1748 KGS
05 Apr 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1513 KGS
06 Apr 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1624 KGS
07 Apr 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1624 KGS
08 Apr 2024	1 KGS = 0.1228 TJS	1 TJS = 8.1432 KGS
09 Apr 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1391 KGS
10 Apr 2024	1 KGS = 0.123 TJS	1 TJS = 8.1308 KGS
11 Apr 2024	1 KGS = 0.1228 TJS	1 TJS = 8.142 KGS
12 Apr 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1504 KGS
13 Apr 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1504 KGS
14 Apr 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1659 KGS
15 Apr 2024	1 KGS = 0.1224 TJS	1 TJS = 8.169 KGS
16 Apr 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1525 KGS
17 Apr 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1533 KGS
18 Apr 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1379 KGS
19 Apr 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1473 KGS
20 Apr 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1658 KGS
21 Apr 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1658 KGS
22 Apr 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1123 KGS
23 Apr 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1387 KGS
24 Apr 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1239 KGS
25 Apr 2024	1 KGS = 0.1228 TJS	1 TJS = 8.1424 KGS
26 Apr 2024	1 KGS = 0.123 TJS	1 TJS = 8.1333 KGS
27 Apr 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1088 KGS
28 Apr 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1088 KGS
29 Apr 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1171 KGS
30 Apr 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1175 KGS

May 2024

Date	KGS-TJS	TJS-KGS
01 May 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1216 KGS
02 May 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1188 KGS
03 May 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1245 KGS
04 May 2024	1 KGS = 0.1228 TJS	1 TJS = 8.144 KGS
05 May 2024	1 KGS = 0.1228 TJS	1 TJS = 8.144 KGS
06 May 2024	1 KGS = 0.1232 TJS	1 TJS = 8.12 KGS
07 May 2024	1 KGS = 0.1231 TJS	1 TJS = 8.124 KGS
08 May 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0995 KGS
09 May 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0926 KGS
10 May 2024	1 KGS = 0.1236 TJS	1 TJS = 8.092 KGS
11 May 2024	1 KGS = 0.1236 TJS	1 TJS = 8.092 KGS
12 May 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0989 KGS
13 May 2024	1 KGS = 0.1234 TJS	1 TJS = 8.103 KGS
14 May 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0977 KGS
15 May 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1155 KGS
16 May 2024	1 KGS = 0.123 TJS	1 TJS = 8.131 KGS
17 May 2024	1 KGS = 0.1228 TJS	1 TJS = 8.1456 KGS
18 May 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1878 KGS
19 May 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1878 KGS
20 May 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1228 KGS
21 May 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1568 KGS
22 May 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1569 KGS
23 May 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1701 KGS
24 May 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1554 KGS
25 May 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1687 KGS
26 May 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1687 KGS
27 May 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1476 KGS
28 May 2024	1 KGS = 0.1219 TJS	1 TJS = 8.2063 KGS
29 May 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1688 KGS
30 May 2024	1 KGS = 0.1223 TJS	1 TJS = 8.177 KGS
31 May 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1805 KGS

Jun 2024

Date	KGS-TJS	TJS-KGS
01 Jun 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1833 KGS
02 Jun 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1833 KGS
03 Jun 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1698 KGS
04 Jun 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1756 KGS
05 Jun 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1605 KGS
06 Jun 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1471 KGS
07 Jun 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1336 KGS
08 Jun 2024	1 KGS = 0.1238 TJS	1 TJS = 8.0792 KGS
09 Jun 2024	1 KGS = 0.1238 TJS	1 TJS = 8.0792 KGS
10 Jun 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1642 KGS
11 Jun 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1105 KGS
12 Jun 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1603 KGS
13 Jun 2024	1 KGS = 0.1237 TJS	1 TJS = 8.086 KGS
14 Jun 2024	1 KGS = 0.1217 TJS	1 TJS = 8.2171 KGS
15 Jun 2024	1 KGS = 0.1214 TJS	1 TJS = 8.2347 KGS
16 Jun 2024	1 KGS = 0.1214 TJS	1 TJS = 8.2347 KGS
17 Jun 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1642 KGS
18 Jun 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1856 KGS
19 Jun 2024	1 KGS = 0.1211 TJS	1 TJS = 8.2545 KGS
20 Jun 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1797 KGS
21 Jun 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1761 KGS
22 Jun 2024	1 KGS = 0.1223 TJS	1 TJS = 8.179 KGS
23 Jun 2024	1 KGS = 0.1223 TJS	1 TJS = 8.179 KGS
24 Jun 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0944 KGS
25 Jun 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0996 KGS
26 Jun 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1175 KGS
27 Jun 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1138 KGS
28 Jun 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0974 KGS
29 Jun 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0974 KGS
30 Jun 2024	1 KGS = 0.1234 TJS	1 TJS = 8.1055 KGS

Jul 2024

Date	KGS-TJS	TJS-KGS
01 Jul 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1128 KGS
02 Jul 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0875 KGS
03 Jul 2024	1 KGS = 0.1244 TJS	1 TJS = 8.0401 KGS
04 Jul 2024	1 KGS = 0.1238 TJS	1 TJS = 8.079 KGS
05 Jul 2024	1 KGS = 0.1239 TJS	1 TJS = 8.0726 KGS
06 Jul 2024	1 KGS = 0.1237 TJS	1 TJS = 8.0829 KGS
07 Jul 2024	1 KGS = 0.1237 TJS	1 TJS = 8.0829 KGS
08 Jul 2024	1 KGS = 0.1242 TJS	1 TJS = 8.0536 KGS
09 Jul 2024	1 KGS = 0.1244 TJS	1 TJS = 8.038 KGS
10 Jul 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0283 KGS
11 Jul 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0266 KGS
12 Jul 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0105 KGS
13 Jul 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0108 KGS
14 Jul 2024	1 KGS = 0.1245 TJS	1 TJS = 8.0329 KGS
15 Jul 2024	1 KGS = 0.1249 TJS	1 TJS = 8.0036 KGS
16 Jul 2024	1 KGS = 0.125 TJS	1 TJS = 8.0008 KGS
17 Jul 2024	1 KGS = 0.1253 TJS	1 TJS = 7.9796 KGS
18 Jul 2024	1 KGS = 0.1255 TJS	1 TJS = 7.9689 KGS
19 Jul 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9616 KGS
20 Jul 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9642 KGS
21 Jul 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9642 KGS
22 Jul 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9452 KGS
23 Jul 2024	1 KGS = 0.1262 TJS	1 TJS = 7.9255 KGS
24 Jul 2024	1 KGS = 0.1265 TJS	1 TJS = 7.9068 KGS
25 Jul 2024	1 KGS = 0.1262 TJS	1 TJS = 7.927 KGS
26 Jul 2024	1 KGS = 0.1261 TJS	1 TJS = 7.9291 KGS
27 Jul 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9402 KGS
28 Jul 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9402 KGS
29 Jul 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9142 KGS
30 Jul 2024	1 KGS = 0.126 TJS	1 TJS = 7.9387 KGS
31 Jul 2024	1 KGS = 0.1261 TJS	1 TJS = 7.9301 KGS

Aug 2024

Date	KGS-TJS	TJS-KGS
01 Aug 2024	1 KGS = 0.126 TJS	1 TJS = 7.9344 KGS
02 Aug 2024	1 KGS = 0.1258 TJS	1 TJS = 7.9505 KGS
03 Aug 2024	1 KGS = 0.1247 TJS	1 TJS = 8.0183 KGS
04 Aug 2024	1 KGS = 0.1247 TJS	1 TJS = 8.0183 KGS
05 Aug 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0141 KGS
06 Aug 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0113 KGS
07 Aug 2024	1 KGS = 0.125 TJS	1 TJS = 8.003 KGS
08 Aug 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0878 KGS
09 Aug 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0977 KGS
10 Aug 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0982 KGS
11 Aug 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1075 KGS
12 Aug 2024	1 KGS = 0.1241 TJS	1 TJS = 8.0554 KGS
13 Aug 2024	1 KGS = 0.1242 TJS	1 TJS = 8.0515 KGS
14 Aug 2024	1 KGS = 0.124 TJS	1 TJS = 8.0622 KGS
15 Aug 2024	1 KGS = 0.124 TJS	1 TJS = 8.0662 KGS
16 Aug 2024	1 KGS = 0.1243 TJS	1 TJS = 8.0455 KGS
17 Aug 2024	1 KGS = 0.1238 TJS	1 TJS = 8.0777 KGS
18 Aug 2024	1 KGS = 0.1238 TJS	1 TJS = 8.0777 KGS
19 Aug 2024	1 KGS = 0.1242 TJS	1 TJS = 8.0504 KGS
20 Aug 2024	1 KGS = 0.1243 TJS	1 TJS = 8.0459 KGS
21 Aug 2024	1 KGS = 0.1245 TJS	1 TJS = 8.0319 KGS
22 Aug 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0143 KGS
23 Aug 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0266 KGS
24 Aug 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0923 KGS
25 Aug 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0923 KGS
26 Aug 2024	1 KGS = 0.125 TJS	1 TJS = 8.0003 KGS
27 Aug 2024	1 KGS = 0.1252 TJS	1 TJS = 7.9871 KGS
28 Aug 2024	1 KGS = 0.1254 TJS	1 TJS = 7.9764 KGS
29 Aug 2024	1 KGS = 0.1255 TJS	1 TJS = 7.9704 KGS
30 Aug 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9583 KGS
31 Aug 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9583 KGS

Sep 2024

Date	KGS-TJS	TJS-KGS
01 Sep 2024	1 KGS = 0.1258 TJS	1 TJS = 7.9467 KGS
02 Sep 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9413 KGS
03 Sep 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9459 KGS
04 Sep 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9138 KGS
05 Sep 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9121 KGS
06 Sep 2024	1 KGS = 0.1265 TJS	1 TJS = 7.905 KGS
07 Sep 2024	1 KGS = 0.1266 TJS	1 TJS = 7.8972 KGS
08 Sep 2024	1 KGS = 0.1266 TJS	1 TJS = 7.8972 KGS
09 Sep 2024	1 KGS = 0.1265 TJS	1 TJS = 7.9038 KGS
10 Sep 2024	1 KGS = 0.1265 TJS	1 TJS = 7.9066 KGS
11 Sep 2024	1 KGS = 0.1265 TJS	1 TJS = 7.9033 KGS
12 Sep 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9097 KGS
13 Sep 2024	1 KGS = 0.1261 TJS	1 TJS = 7.9277 KGS
14 Sep 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9443 KGS
15 Sep 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9443 KGS
16 Sep 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9536 KGS
17 Sep 2024	1 KGS = 0.126 TJS	1 TJS = 7.9372 KGS
18 Sep 2024	1 KGS = 0.1263 TJS	1 TJS = 7.919 KGS
19 Sep 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9174 KGS
20 Sep 2024	1 KGS = 0.1262 TJS	1 TJS = 7.9223 KGS
21 Sep 2024	1 KGS = 0.126 TJS	1 TJS = 7.937 KGS
22 Sep 2024	1 KGS = 0.126 TJS	1 TJS = 7.937 KGS
23 Sep 2024	1 KGS = 0.1261 TJS	1 TJS = 7.9316 KGS
24 Sep 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9205 KGS
25 Sep 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9091 KGS
26 Sep 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9164 KGS
27 Sep 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9141 KGS
28 Sep 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9149 KGS
29 Sep 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9149 KGS
30 Sep 2024	1 KGS = 0.1265 TJS	1 TJS = 7.9079 KGS

Oct 2024

Date	KGS-TJS	TJS-KGS
01 Oct 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9167 KGS
02 Oct 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9433 KGS
03 Oct 2024	1 KGS = 0.126 TJS	1 TJS = 7.9347 KGS
04 Oct 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9555 KGS
05 Oct 2024	1 KGS = 0.1262 TJS	1 TJS = 7.9209 KGS
06 Oct 2024	1 KGS = 0.1262 TJS	1 TJS = 7.9209 KGS
07 Oct 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9645 KGS
08 Oct 2024	1 KGS = 0.1251 TJS	1 TJS = 7.9925 KGS
09 Oct 2024	1 KGS = 0.1252 TJS	1 TJS = 7.989 KGS
10 Oct 2024	1 KGS = 0.125 TJS	1 TJS = 7.9972 KGS
11 Oct 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0159 KGS
12 Oct 2024	1 KGS = 0.1245 TJS	1 TJS = 8.0312 KGS
13 Oct 2024	1 KGS = 0.1247 TJS	1 TJS = 8.0162 KGS
14 Oct 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0264 KGS
15 Oct 2024	1 KGS = 0.1244 TJS	1 TJS = 8.0415 KGS
16 Oct 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0286 KGS
17 Oct 2024	1 KGS = 0.1245 TJS	1 TJS = 8.0339 KGS
18 Oct 2024	1 KGS = 0.1247 TJS	1 TJS = 8.0162 KGS
19 Oct 2024	1 KGS = 0.1244 TJS	1 TJS = 8.0405 KGS
20 Oct 2024	1 KGS = 0.1244 TJS	1 TJS = 8.0405 KGS
21 Oct 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0261 KGS
22 Oct 2024	1 KGS = 0.1243 TJS	1 TJS = 8.0473 KGS
23 Oct 2024	1 KGS = 0.1245 TJS	1 TJS = 8.0298 KGS
24 Oct 2024	1 KGS = 0.1242 TJS	1 TJS = 8.0487 KGS
25 Oct 2024	1 KGS = 0.124 TJS	1 TJS = 8.0617 KGS
26 Oct 2024	1 KGS = 0.1243 TJS	1 TJS = 8.0453 KGS
27 Oct 2024	1 KGS = 0.1243 TJS	1 TJS = 8.0453 KGS
28 Oct 2024	1 KGS = 0.124 TJS	1 TJS = 8.0629 KGS
29 Oct 2024	1 KGS = 0.1241 TJS	1 TJS = 8.0556 KGS
30 Oct 2024	1 KGS = 0.1241 TJS	1 TJS = 8.0575 KGS
31 Oct 2024	1 KGS = 0.1241 TJS	1 TJS = 8.0609 KGS

Nov 2024

Date	KGS-TJS	TJS-KGS
01 Nov 2024	1 KGS = 0.1239 TJS	1 TJS = 8.072 KGS
02 Nov 2024	1 KGS = 0.1239 TJS	1 TJS = 8.0704 KGS
03 Nov 2024	1 KGS = 0.1237 TJS	1 TJS = 8.0819 KGS
04 Nov 2024	1 KGS = 0.1242 TJS	1 TJS = 8.0498 KGS
05 Nov 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0894 KGS
06 Nov 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0945 KGS
07 Nov 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1116 KGS
08 Nov 2024	1 KGS = 0.1234 TJS	1 TJS = 8.105 KGS
09 Nov 2024	1 KGS = 0.124 TJS	1 TJS = 8.0643 KGS
10 Nov 2024	1 KGS = 0.124 TJS	1 TJS = 8.0643 KGS
11 Nov 2024	1 KGS = 0.1234 TJS	1 TJS = 8.1006 KGS
12 Nov 2024	1 KGS = 0.1234 TJS	1 TJS = 8.1049 KGS
13 Nov 2024	1 KGS = 0.1237 TJS	1 TJS = 8.0844 KGS
14 Nov 2024	1 KGS = 0.1234 TJS	1 TJS = 8.104 KGS
15 Nov 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1095 KGS
16 Nov 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0904 KGS
17 Nov 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0904 KGS
18 Nov 2024	1 KGS = 0.1232 TJS	1 TJS = 8.12 KGS
19 Nov 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1367 KGS
20 Nov 2024	1 KGS = 0.1232 TJS	1 TJS = 8.12 KGS
21 Nov 2024	1 KGS = 0.1231 TJS	1 TJS = 8.122 KGS
22 Nov 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1156 KGS
23 Nov 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1246 KGS
24 Nov 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1246 KGS
25 Nov 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1399 KGS
26 Nov 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1472 KGS
27 Nov 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0886 KGS
28 Nov 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9645 KGS
29 Nov 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9587 KGS
30 Nov 2024	1 KGS = 0.1253 TJS	1 TJS = 7.9786 KGS

Dec 2024

Date	KGS-TJS	TJS-KGS
01 Dec 2024	1 KGS = 0.1253 TJS	1 TJS = 7.9786 KGS
02 Dec 2024	1 KGS = 0.1255 TJS	1 TJS = 7.9665 KGS
03 Dec 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9588 KGS
04 Dec 2024	1 KGS = 0.1258 TJS	1 TJS = 7.9467 KGS
05 Dec 2024	1 KGS = 0.126 TJS	1 TJS = 7.9393 KGS
06 Dec 2024	1 KGS = 0.1256 TJS	1 TJS = 7.962 KGS
07 Dec 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9548 KGS
08 Dec 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9548 KGS
09 Dec 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9586 KGS
10 Dec 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9592 KGS
11 Dec 2024	1 KGS = 0.1258 TJS	1 TJS = 7.9507 KGS
12 Dec 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9583 KGS
13 Dec 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9632 KGS
14 Dec 2024	1 KGS = 0.1254 TJS	1 TJS = 7.9736 KGS
15 Dec 2024	1 KGS = 0.1254 TJS	1 TJS = 7.9736 KGS
16 Dec 2024	1 KGS = 0.1252 TJS	1 TJS = 7.9868 KGS
17 Dec 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9625 KGS
18 Dec 2024	1 KGS = 0.1252 TJS	1 TJS = 7.9887 KGS
19 Dec 2024	1 KGS = 0.1253 TJS	1 TJS = 7.9815 KGS
20 Dec 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9548 KGS
21 Dec 2024	1 KGS = 0.1252 TJS	1 TJS = 7.9846 KGS
22 Dec 2024	1 KGS = 0.1252 TJS	1 TJS = 7.9846 KGS

KGS-TJS and TJS-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News