currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-SYP and SYP-KGS exchange rates - 2025

KGS-SYP and SYP-KGS exchange rates - 2025

KGS-SYP and SYP-KGS exchange rates

Check below the exchange rates for KGS-SYP and SYP-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 136.3132 SYP
1 SYP = 0.0073 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-SYPSYP-KGS
01 Jan 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
02 Jan 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
03 Jan 2025 1 KGS = 28.8798 SYP 1 SYP = 0.0346 KGS
04 Jan 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
05 Jan 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
06 Jan 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
07 Jan 2025 1 KGS = 28.8796 SYP 1 SYP = 0.0346 KGS
08 Jan 2025 1 KGS = 28.8796 SYP 1 SYP = 0.0346 KGS
09 Jan 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
10 Jan 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
11 Jan 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
12 Jan 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
13 Jan 2025 1 KGS = 148.7032 SYP 1 SYP = 0.0067 KGS
14 Jan 2025 1 KGS = 148.6789 SYP 1 SYP = 0.0067 KGS
15 Jan 2025 1 KGS = 148.6804 SYP 1 SYP = 0.0067 KGS
16 Jan 2025 1 KGS = 148.6801 SYP 1 SYP = 0.0067 KGS
17 Jan 2025 1 KGS = 148.6791 SYP 1 SYP = 0.0067 KGS
18 Jan 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
19 Jan 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
20 Jan 2025 1 KGS = 148.6799 SYP 1 SYP = 0.0067 KGS
21 Jan 2025 1 KGS = 148.6789 SYP 1 SYP = 0.0067 KGS
22 Jan 2025 1 KGS = 148.6785 SYP 1 SYP = 0.0067 KGS
23 Jan 2025 1 KGS = 148.6821 SYP 1 SYP = 0.0067 KGS
24 Jan 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
25 Jan 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
26 Jan 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
27 Jan 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
28 Jan 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
29 Jan 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
30 Jan 2025 1 KGS = 148.6793 SYP 1 SYP = 0.0067 KGS
31 Jan 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS

Feb 2025

DateKGS-SYPSYP-KGS
01 Feb 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
02 Feb 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
03 Feb 2025 1 KGS = 148.6787 SYP 1 SYP = 0.0067 KGS
04 Feb 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
05 Feb 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
06 Feb 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
07 Feb 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
08 Feb 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
09 Feb 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
10 Feb 2025 1 KGS = 148.6799 SYP 1 SYP = 0.0067 KGS
11 Feb 2025 1 KGS = 148.6791 SYP 1 SYP = 0.0067 KGS
12 Feb 2025 1 KGS = 148.6792 SYP 1 SYP = 0.0067 KGS
13 Feb 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
14 Feb 2025 1 KGS = 148.6913 SYP 1 SYP = 0.0067 KGS
15 Feb 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
16 Feb 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
17 Feb 2025 1 KGS = 148.6912 SYP 1 SYP = 0.0067 KGS
18 Feb 2025 1 KGS = 148.678 SYP 1 SYP = 0.0067 KGS
19 Feb 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
20 Feb 2025 1 KGS = 148.2381 SYP 1 SYP = 0.0067 KGS
21 Feb 2025 1 KGS = 148.6771 SYP 1 SYP = 0.0067 KGS
22 Feb 2025 1 KGS = 148.6784 SYP 1 SYP = 0.0067 KGS
23 Feb 2025 1 KGS = 148.6769 SYP 1 SYP = 0.0067 KGS
24 Feb 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
25 Feb 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
26 Feb 2025 1 KGS = 148.3173 SYP 1 SYP = 0.0067 KGS
27 Feb 2025 1 KGS = 148.677 SYP 1 SYP = 0.0067 KGS
28 Feb 2025 1 KGS = 148.2479 SYP 1 SYP = 0.0067 KGS

Mar 2025

DateKGS-SYPSYP-KGS
01 Mar 2025 1 KGS = 148.6834 SYP 1 SYP = 0.0067 KGS
02 Mar 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
03 Mar 2025 1 KGS = 148.6796 SYP 1 SYP = 0.0067 KGS
04 Mar 2025 1 KGS = 148.6917 SYP 1 SYP = 0.0067 KGS
05 Mar 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
06 Mar 2025 1 KGS = 148.6906 SYP 1 SYP = 0.0067 KGS
07 Mar 2025 1 KGS = 148.6782 SYP 1 SYP = 0.0067 KGS
08 Mar 2025 1 KGS = 148.2553 SYP 1 SYP = 0.0067 KGS
09 Mar 2025 1 KGS = 148.684 SYP 1 SYP = 0.0067 KGS
10 Mar 2025 1 KGS = 148.6782 SYP 1 SYP = 0.0067 KGS
11 Mar 2025 1 KGS = 148.2402 SYP 1 SYP = 0.0067 KGS
12 Mar 2025 1 KGS = 148.6821 SYP 1 SYP = 0.0067 KGS
13 Mar 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
14 Mar 2025 1 KGS = 148.2464 SYP 1 SYP = 0.0067 KGS
15 Mar 2025 1 KGS = 148.6819 SYP 1 SYP = 0.0067 KGS
16 Mar 2025 1 KGS = 148.6776 SYP 1 SYP = 0.0067 KGS
17 Mar 2025 1 KGS = 148.7708 SYP 1 SYP = 0.0067 KGS
18 Mar 2025 1 KGS = 148.2493 SYP 1 SYP = 0.0067 KGS
19 Mar 2025 1 KGS = 148.2807 SYP 1 SYP = 0.0067 KGS
20 Mar 2025 1 KGS = 148.2472 SYP 1 SYP = 0.0067 KGS
21 Mar 2025 1 KGS = 148.2445 SYP 1 SYP = 0.0067 KGS
22 Mar 2025 1 KGS = 151.3564 SYP 1 SYP = 0.0066 KGS
23 Mar 2025 1 KGS = 148.2428 SYP 1 SYP = 0.0067 KGS
24 Mar 2025 1 KGS = 148.2429 SYP 1 SYP = 0.0067 KGS
25 Mar 2025 1 KGS = 148.2541 SYP 1 SYP = 0.0067 KGS
26 Mar 2025 1 KGS = 150.3867 SYP 1 SYP = 0.0066 KGS
27 Mar 2025 1 KGS = 150.3113 SYP 1 SYP = 0.0067 KGS
28 Mar 2025 1 KGS = 150.474 SYP 1 SYP = 0.0066 KGS
29 Mar 2025 1 KGS = 150.2635 SYP 1 SYP = 0.0067 KGS
30 Mar 2025 1 KGS = 150.4844 SYP 1 SYP = 0.0066 KGS
31 Mar 2025 1 KGS = 150.3012 SYP 1 SYP = 0.0067 KGS

Apr 2025

DateKGS-SYPSYP-KGS
01 Apr 2025 1 KGS = 150.26 SYP 1 SYP = 0.0067 KGS
02 Apr 2025 1 KGS = 149.8419 SYP 1 SYP = 0.0067 KGS
03 Apr 2025 1 KGS = 149.9914 SYP 1 SYP = 0.0067 KGS
04 Apr 2025 1 KGS = 149.8398 SYP 1 SYP = 0.0067 KGS
05 Apr 2025 1 KGS = 149.8512 SYP 1 SYP = 0.0067 KGS
06 Apr 2025 1 KGS = 149.8446 SYP 1 SYP = 0.0067 KGS
07 Apr 2025 1 KGS = 149.7344 SYP 1 SYP = 0.0067 KGS
08 Apr 2025 1 KGS = 149.7773 SYP 1 SYP = 0.0067 KGS
09 Apr 2025 1 KGS = 148.7787 SYP 1 SYP = 0.0067 KGS
10 Apr 2025 1 KGS = 149.6307 SYP 1 SYP = 0.0067 KGS
11 Apr 2025 1 KGS = 149.3447 SYP 1 SYP = 0.0067 KGS
12 Apr 2025 1 KGS = 148.6752 SYP 1 SYP = 0.0067 KGS
13 Apr 2025 1 KGS = 148.6763 SYP 1 SYP = 0.0067 KGS
14 Apr 2025 1 KGS = 148.6769 SYP 1 SYP = 0.0067 KGS
15 Apr 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
16 Apr 2025 1 KGS = 148.6324 SYP 1 SYP = 0.0067 KGS
17 Apr 2025 1 KGS = 149.0429 SYP 1 SYP = 0.0067 KGS
18 Apr 2025 1 KGS = 149.0515 SYP 1 SYP = 0.0067 KGS
19 Apr 2025 1 KGS = 149.0446 SYP 1 SYP = 0.0067 KGS
20 Apr 2025 1 KGS = 149.0466 SYP 1 SYP = 0.0067 KGS
21 Apr 2025 1 KGS = 149.0466 SYP 1 SYP = 0.0067 KGS
22 Apr 2025 1 KGS = 149.6627 SYP 1 SYP = 0.0067 KGS
23 Apr 2025 1 KGS = 149.6627 SYP 1 SYP = 0.0067 KGS
24 Apr 2025 1 KGS = 149.4606 SYP 1 SYP = 0.0067 KGS

KGS-SYP and SYP-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats