> KGS-SYP and SYP-KGS exchange rates - 2024

KGS-SYP and SYP-KGS exchange rates - 2024

KGS-SYP and SYP-KGS exchange rates

Check below the exchange rates for KGS-SYP and SYP-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 63.6575 SYP

1 SYP = 0.0157 KGS

1Y 2Y 3Y

KGS to SYPSYP to KGS

Jan 2024

Date	KGS-SYP	SYP-KGS
01 Jan 2024	1 KGS = 145.9498 SYP	1 SYP = 0.0069 KGS
02 Jan 2024	1 KGS = 145.9477 SYP	1 SYP = 0.0069 KGS
03 Jan 2024	1 KGS = 145.9516 SYP	1 SYP = 0.0069 KGS
04 Jan 2024	1 KGS = 145.9476 SYP	1 SYP = 0.0069 KGS
05 Jan 2024	1 KGS = 145.957 SYP	1 SYP = 0.0069 KGS
06 Jan 2024	1 KGS = 145.9475 SYP	1 SYP = 0.0069 KGS
07 Jan 2024	1 KGS = 145.9512 SYP	1 SYP = 0.0069 KGS
08 Jan 2024	1 KGS = 145.971 SYP	1 SYP = 0.0069 KGS
09 Jan 2024	1 KGS = 145.6284 SYP	1 SYP = 0.0069 KGS
10 Jan 2024	1 KGS = 145.5694 SYP	1 SYP = 0.0069 KGS
11 Jan 2024	1 KGS = 145.5676 SYP	1 SYP = 0.0069 KGS
12 Jan 2024	1 KGS = 145.564 SYP	1 SYP = 0.0069 KGS
13 Jan 2024	1 KGS = 145.5643 SYP	1 SYP = 0.0069 KGS
14 Jan 2024	1 KGS = 145.5635 SYP	1 SYP = 0.0069 KGS
15 Jan 2024	1 KGS = 145.5644 SYP	1 SYP = 0.0069 KGS
16 Jan 2024	1 KGS = 145.5709 SYP	1 SYP = 0.0069 KGS
17 Jan 2024	1 KGS = 145.6071 SYP	1 SYP = 0.0069 KGS
18 Jan 2024	1 KGS = 145.5943 SYP	1 SYP = 0.0069 KGS
19 Jan 2024	1 KGS = 145.5702 SYP	1 SYP = 0.0069 KGS
20 Jan 2024	1 KGS = 145.5688 SYP	1 SYP = 0.0069 KGS
21 Jan 2024	1 KGS = 145.5689 SYP	1 SYP = 0.0069 KGS
22 Jan 2024	1 KGS = 145.5866 SYP	1 SYP = 0.0069 KGS
23 Jan 2024	1 KGS = 145.6126 SYP	1 SYP = 0.0069 KGS
24 Jan 2024	1 KGS = 145.573 SYP	1 SYP = 0.0069 KGS
25 Jan 2024	1 KGS = 145.5646 SYP	1 SYP = 0.0069 KGS
26 Jan 2024	1 KGS = 145.5661 SYP	1 SYP = 0.0069 KGS
27 Jan 2024	1 KGS = 145.5624 SYP	1 SYP = 0.0069 KGS
28 Jan 2024	1 KGS = 145.5643 SYP	1 SYP = 0.0069 KGS
29 Jan 2024	1 KGS = 145.5646 SYP	1 SYP = 0.0069 KGS
30 Jan 2024	1 KGS = 145.5646 SYP	1 SYP = 0.0069 KGS
31 Jan 2024	1 KGS = 145.5607 SYP	1 SYP = 0.0069 KGS

Feb 2024

Date	KGS-SYP	SYP-KGS
01 Feb 2024	1 KGS = 145.5647 SYP	1 SYP = 0.0069 KGS
02 Feb 2024	1 KGS = 145.5647 SYP	1 SYP = 0.0069 KGS
03 Feb 2024	1 KGS = 145.5663 SYP	1 SYP = 0.0069 KGS
04 Feb 2024	1 KGS = 145.5643 SYP	1 SYP = 0.0069 KGS
05 Feb 2024	1 KGS = 145.3848 SYP	1 SYP = 0.0069 KGS
06 Feb 2024	1 KGS = 145.3841 SYP	1 SYP = 0.0069 KGS
07 Feb 2024	1 KGS = 145.3858 SYP	1 SYP = 0.0069 KGS
08 Feb 2024	1 KGS = 145.3857 SYP	1 SYP = 0.0069 KGS
09 Feb 2024	1 KGS = 145.3853 SYP	1 SYP = 0.0069 KGS
10 Feb 2024	1 KGS = 145.3851 SYP	1 SYP = 0.0069 KGS
11 Feb 2024	1 KGS = 145.3792 SYP	1 SYP = 0.0069 KGS
12 Feb 2024	1 KGS = 145.3811 SYP	1 SYP = 0.0069 KGS
13 Feb 2024	1 KGS = 145.3853 SYP	1 SYP = 0.0069 KGS
14 Feb 2024	1 KGS = 145.3891 SYP	1 SYP = 0.0069 KGS
15 Feb 2024	1 KGS = 145.3849 SYP	1 SYP = 0.0069 KGS
16 Feb 2024	1 KGS = 145.387 SYP	1 SYP = 0.0069 KGS
17 Feb 2024	1 KGS = 145.3853 SYP	1 SYP = 0.0069 KGS
18 Feb 2024	1 KGS = 145.3852 SYP	1 SYP = 0.0069 KGS
19 Feb 2024	1 KGS = 145.3857 SYP	1 SYP = 0.0069 KGS
20 Feb 2024	1 KGS = 145.3849 SYP	1 SYP = 0.0069 KGS
21 Feb 2024	1 KGS = 145.3894 SYP	1 SYP = 0.0069 KGS
22 Feb 2024	1 KGS = 145.3857 SYP	1 SYP = 0.0069 KGS
23 Feb 2024	1 KGS = 145.3865 SYP	1 SYP = 0.0069 KGS
24 Feb 2024	1 KGS = 145.3854 SYP	1 SYP = 0.0069 KGS
25 Feb 2024	1 KGS = 145.3858 SYP	1 SYP = 0.0069 KGS
26 Feb 2024	1 KGS = 145.3876 SYP	1 SYP = 0.0069 KGS
27 Feb 2024	1 KGS = 145.3847 SYP	1 SYP = 0.0069 KGS
28 Feb 2024	1 KGS = 145.3855 SYP	1 SYP = 0.0069 KGS
29 Feb 2024	1 KGS = 145.4021 SYP	1 SYP = 0.0069 KGS

Mar 2024

Date	KGS-SYP	SYP-KGS
01 Mar 2024	1 KGS = 145.4269 SYP	1 SYP = 0.0069 KGS
02 Mar 2024	1 KGS = 145.4317 SYP	1 SYP = 0.0069 KGS
03 Mar 2024	1 KGS = 145.4349 SYP	1 SYP = 0.0069 KGS
04 Mar 2024	1 KGS = 145.3871 SYP	1 SYP = 0.0069 KGS
05 Mar 2024	1 KGS = 145.3853 SYP	1 SYP = 0.0069 KGS
06 Mar 2024	1 KGS = 145.3847 SYP	1 SYP = 0.0069 KGS
07 Mar 2024	1 KGS = 145.3858 SYP	1 SYP = 0.0069 KGS
08 Mar 2024	1 KGS = 145.3879 SYP	1 SYP = 0.0069 KGS
09 Mar 2024	1 KGS = 145.3849 SYP	1 SYP = 0.0069 KGS
10 Mar 2024	1 KGS = 145.3849 SYP	1 SYP = 0.0069 KGS
11 Mar 2024	1 KGS = 145.3858 SYP	1 SYP = 0.0069 KGS
12 Mar 2024	1 KGS = 145.3856 SYP	1 SYP = 0.0069 KGS
13 Mar 2024	1 KGS = 145.2952 SYP	1 SYP = 0.0069 KGS
14 Mar 2024	1 KGS = 145.2551 SYP	1 SYP = 0.0069 KGS
15 Mar 2024	1 KGS = 145.2544 SYP	1 SYP = 0.0069 KGS
16 Mar 2024	1 KGS = 145.2536 SYP	1 SYP = 0.0069 KGS
17 Mar 2024	1 KGS = 145.2548 SYP	1 SYP = 0.0069 KGS
18 Mar 2024	1 KGS = 145.2558 SYP	1 SYP = 0.0069 KGS
19 Mar 2024	1 KGS = 145.2553 SYP	1 SYP = 0.0069 KGS
20 Mar 2024	1 KGS = 145.2555 SYP	1 SYP = 0.0069 KGS
21 Mar 2024	1 KGS = 145.2563 SYP	1 SYP = 0.0069 KGS
22 Mar 2024	1 KGS = 145.2549 SYP	1 SYP = 0.0069 KGS
23 Mar 2024	1 KGS = 145.2551 SYP	1 SYP = 0.0069 KGS
24 Mar 2024	1 KGS = 145.2553 SYP	1 SYP = 0.0069 KGS
25 Mar 2024	1 KGS = 145.256 SYP	1 SYP = 0.0069 KGS
26 Mar 2024	1 KGS = 145.2548 SYP	1 SYP = 0.0069 KGS
27 Mar 2024	1 KGS = 145.2564 SYP	1 SYP = 0.0069 KGS
28 Mar 2024	1 KGS = 145.3185 SYP	1 SYP = 0.0069 KGS
29 Mar 2024	1 KGS = 145.3192 SYP	1 SYP = 0.0069 KGS
30 Mar 2024	1 KGS = 145.3174 SYP	1 SYP = 0.0069 KGS
31 Mar 2024	1 KGS = 145.3195 SYP	1 SYP = 0.0069 KGS

Apr 2024

Date	KGS-SYP	SYP-KGS
01 Apr 2024	1 KGS = 145.4224 SYP	1 SYP = 0.0069 KGS
02 Apr 2024	1 KGS = 145.5163 SYP	1 SYP = 0.0069 KGS
03 Apr 2024	1 KGS = 145.5164 SYP	1 SYP = 0.0069 KGS
04 Apr 2024	1 KGS = 145.516 SYP	1 SYP = 0.0069 KGS
05 Apr 2024	1 KGS = 145.5395 SYP	1 SYP = 0.0069 KGS
06 Apr 2024	1 KGS = 145.5395 SYP	1 SYP = 0.0069 KGS
07 Apr 2024	1 KGS = 145.5395 SYP	1 SYP = 0.0069 KGS
08 Apr 2024	1 KGS = 145.8132 SYP	1 SYP = 0.0069 KGS
09 Apr 2024	1 KGS = 145.892 SYP	1 SYP = 0.0069 KGS
10 Apr 2024	1 KGS = 145.8919 SYP	1 SYP = 0.0069 KGS
11 Apr 2024	1 KGS = 145.8916 SYP	1 SYP = 0.0069 KGS
12 Apr 2024	1 KGS = 145.8913 SYP	1 SYP = 0.0069 KGS
13 Apr 2024	1 KGS = 28.1925 SYP	1 SYP = 0.0355 KGS
14 Apr 2024	1 KGS = 28.1925 SYP	1 SYP = 0.0355 KGS
15 Apr 2024	1 KGS = 28.1926 SYP	1 SYP = 0.0355 KGS
16 Apr 2024	1 KGS = 28.1971 SYP	1 SYP = 0.0355 KGS
17 Apr 2024	1 KGS = 28.2291 SYP	1 SYP = 0.0354 KGS
18 Apr 2024	1 KGS = 28.2286 SYP	1 SYP = 0.0354 KGS
19 Apr 2024	1 KGS = 28.2254 SYP	1 SYP = 0.0354 KGS
20 Apr 2024	1 KGS = 28.2254 SYP	1 SYP = 0.0354 KGS
21 Apr 2024	1 KGS = 28.2254 SYP	1 SYP = 0.0354 KGS
22 Apr 2024	1 KGS = 28.2605 SYP	1 SYP = 0.0354 KGS
23 Apr 2024	1 KGS = 28.2781 SYP	1 SYP = 0.0354 KGS
24 Apr 2024	1 KGS = 28.2779 SYP	1 SYP = 0.0354 KGS
25 Apr 2024	1 KGS = 28.2814 SYP	1 SYP = 0.0354 KGS
26 Apr 2024	1 KGS = 28.292 SYP	1 SYP = 0.0353 KGS
27 Apr 2024	1 KGS = 28.292 SYP	1 SYP = 0.0353 KGS
28 Apr 2024	1 KGS = 28.292 SYP	1 SYP = 0.0353 KGS
29 Apr 2024	1 KGS = 28.3384 SYP	1 SYP = 0.0353 KGS
30 Apr 2024	1 KGS = 28.3319 SYP	1 SYP = 0.0353 KGS

May 2024

Date	KGS-SYP	SYP-KGS
01 May 2024	1 KGS = 28.3319 SYP	1 SYP = 0.0353 KGS
02 May 2024	1 KGS = 28.3319 SYP	1 SYP = 0.0353 KGS
03 May 2024	1 KGS = 28.3319 SYP	1 SYP = 0.0353 KGS
04 May 2024	1 KGS = 28.3319 SYP	1 SYP = 0.0353 KGS
05 May 2024	1 KGS = 28.3319 SYP	1 SYP = 0.0353 KGS
06 May 2024	1 KGS = 28.3343 SYP	1 SYP = 0.0353 KGS
07 May 2024	1 KGS = 28.3692 SYP	1 SYP = 0.0352 KGS
08 May 2024	1 KGS = 28.4264 SYP	1 SYP = 0.0352 KGS
09 May 2024	1 KGS = 28.4264 SYP	1 SYP = 0.0352 KGS
10 May 2024	1 KGS = 28.4352 SYP	1 SYP = 0.0352 KGS
11 May 2024	1 KGS = 28.4352 SYP	1 SYP = 0.0352 KGS
12 May 2024	1 KGS = 28.4352 SYP	1 SYP = 0.0352 KGS
13 May 2024	1 KGS = 28.4419 SYP	1 SYP = 0.0352 KGS
14 May 2024	1 KGS = 28.4433 SYP	1 SYP = 0.0352 KGS
15 May 2024	1 KGS = 28.4461 SYP	1 SYP = 0.0352 KGS
16 May 2024	1 KGS = 28.4667 SYP	1 SYP = 0.0351 KGS
17 May 2024	1 KGS = 28.4837 SYP	1 SYP = 0.0351 KGS
18 May 2024	1 KGS = 28.4837 SYP	1 SYP = 0.0351 KGS
19 May 2024	1 KGS = 28.4837 SYP	1 SYP = 0.0351 KGS
20 May 2024	1 KGS = 28.4882 SYP	1 SYP = 0.0351 KGS
21 May 2024	1 KGS = 28.5028 SYP	1 SYP = 0.0351 KGS
22 May 2024	1 KGS = 28.5447 SYP	1 SYP = 0.035 KGS
23 May 2024	1 KGS = 28.5531 SYP	1 SYP = 0.035 KGS
24 May 2024	1 KGS = 28.5659 SYP	1 SYP = 0.035 KGS
25 May 2024	1 KGS = 28.5659 SYP	1 SYP = 0.035 KGS
26 May 2024	1 KGS = 28.5659 SYP	1 SYP = 0.035 KGS
27 May 2024	1 KGS = 28.5793 SYP	1 SYP = 0.035 KGS
28 May 2024	1 KGS = 28.5848 SYP	1 SYP = 0.035 KGS
29 May 2024	1 KGS = 28.6489 SYP	1 SYP = 0.0349 KGS
30 May 2024	1 KGS = 28.6488 SYP	1 SYP = 0.0349 KGS
31 May 2024	1 KGS = 28.6493 SYP	1 SYP = 0.0349 KGS

Jun 2024

Date	KGS-SYP	SYP-KGS
01 Jun 2024	1 KGS = 28.6479 SYP	1 SYP = 0.0349 KGS
02 Jun 2024	1 KGS = 28.6479 SYP	1 SYP = 0.0349 KGS
03 Jun 2024	1 KGS = 28.6528 SYP	1 SYP = 0.0349 KGS
04 Jun 2024	1 KGS = 28.6988 SYP	1 SYP = 0.0348 KGS
05 Jun 2024	1 KGS = 28.7746 SYP	1 SYP = 0.0348 KGS
06 Jun 2024	1 KGS = 28.78 SYP	1 SYP = 0.0347 KGS
07 Jun 2024	1 KGS = 28.78 SYP	1 SYP = 0.0347 KGS
08 Jun 2024	1 KGS = 28.78 SYP	1 SYP = 0.0347 KGS
09 Jun 2024	1 KGS = 28.78 SYP	1 SYP = 0.0347 KGS
10 Jun 2024	1 KGS = 28.8762 SYP	1 SYP = 0.0346 KGS
11 Jun 2024	1 KGS = 28.8829 SYP	1 SYP = 0.0346 KGS
12 Jun 2024	1 KGS = 28.8981 SYP	1 SYP = 0.0346 KGS
13 Jun 2024	1 KGS = 28.8405 SYP	1 SYP = 0.0347 KGS
14 Jun 2024	1 KGS = 28.597 SYP	1 SYP = 0.035 KGS
15 Jun 2024	1 KGS = 28.597 SYP	1 SYP = 0.035 KGS
16 Jun 2024	1 KGS = 28.597 SYP	1 SYP = 0.035 KGS
17 Jun 2024	1 KGS = 28.597 SYP	1 SYP = 0.035 KGS
18 Jun 2024	1 KGS = 28.6813 SYP	1 SYP = 0.0349 KGS
19 Jun 2024	1 KGS = 28.7802 SYP	1 SYP = 0.0347 KGS
20 Jun 2024	1 KGS = 28.9139 SYP	1 SYP = 0.0346 KGS
21 Jun 2024	1 KGS = 28.9139 SYP	1 SYP = 0.0346 KGS
22 Jun 2024	1 KGS = 28.96 SYP	1 SYP = 0.0345 KGS
23 Jun 2024	1 KGS = 28.96 SYP	1 SYP = 0.0345 KGS
24 Jun 2024	1 KGS = 28.9818 SYP	1 SYP = 0.0345 KGS
25 Jun 2024	1 KGS = 29.0175 SYP	1 SYP = 0.0345 KGS
26 Jun 2024	1 KGS = 29.0562 SYP	1 SYP = 0.0344 KGS
27 Jun 2024	1 KGS = 29.0633 SYP	1 SYP = 0.0344 KGS
28 Jun 2024	1 KGS = 29.0649 SYP	1 SYP = 0.0344 KGS
29 Jun 2024	1 KGS = 29.0649 SYP	1 SYP = 0.0344 KGS
30 Jun 2024	1 KGS = 29.0649 SYP	1 SYP = 0.0344 KGS

Jul 2024

Date	KGS-SYP	SYP-KGS
01 Jul 2024	1 KGS = 29.0649 SYP	1 SYP = 0.0344 KGS
02 Jul 2024	1 KGS = 29.1716 SYP	1 SYP = 0.0343 KGS
03 Jul 2024	1 KGS = 29.1949 SYP	1 SYP = 0.0343 KGS
04 Jul 2024	1 KGS = 29.208 SYP	1 SYP = 0.0342 KGS
05 Jul 2024	1 KGS = 29.208 SYP	1 SYP = 0.0342 KGS
06 Jul 2024	1 KGS = 29.2482 SYP	1 SYP = 0.0342 KGS
07 Jul 2024	1 KGS = 29.2482 SYP	1 SYP = 0.0342 KGS
08 Jul 2024	1 KGS = 29.2949 SYP	1 SYP = 0.0341 KGS
09 Jul 2024	1 KGS = 29.3375 SYP	1 SYP = 0.0341 KGS
10 Jul 2024	1 KGS = 29.3901 SYP	1 SYP = 0.034 KGS
11 Jul 2024	1 KGS = 29.3901 SYP	1 SYP = 0.034 KGS
12 Jul 2024	1 KGS = 29.455 SYP	1 SYP = 0.034 KGS
13 Jul 2024	1 KGS = 29.4539 SYP	1 SYP = 0.034 KGS
14 Jul 2024	1 KGS = 29.4539 SYP	1 SYP = 0.034 KGS
15 Jul 2024	1 KGS = 29.4548 SYP	1 SYP = 0.034 KGS
16 Jul 2024	1 KGS = 29.4786 SYP	1 SYP = 0.0339 KGS
17 Jul 2024	1 KGS = 29.5739 SYP	1 SYP = 0.0338 KGS
18 Jul 2024	1 KGS = 29.628 SYP	1 SYP = 0.0338 KGS
19 Jul 2024	1 KGS = 29.684 SYP	1 SYP = 0.0337 KGS
20 Jul 2024	1 KGS = 29.684 SYP	1 SYP = 0.0337 KGS
21 Jul 2024	1 KGS = 29.684 SYP	1 SYP = 0.0337 KGS
22 Jul 2024	1 KGS = 29.684 SYP	1 SYP = 0.0337 KGS
23 Jul 2024	1 KGS = 29.7811 SYP	1 SYP = 0.0336 KGS
24 Jul 2024	1 KGS = 29.8304 SYP	1 SYP = 0.0335 KGS
25 Jul 2024	1 KGS = 29.8399 SYP	1 SYP = 0.0335 KGS
26 Jul 2024	1 KGS = 29.8966 SYP	1 SYP = 0.0334 KGS
27 Jul 2024	1 KGS = 29.8966 SYP	1 SYP = 0.0334 KGS
28 Jul 2024	1 KGS = 29.8966 SYP	1 SYP = 0.0334 KGS
29 Jul 2024	1 KGS = 29.9004 SYP	1 SYP = 0.0334 KGS
30 Jul 2024	1 KGS = 29.9005 SYP	1 SYP = 0.0334 KGS
31 Jul 2024	1 KGS = 29.9005 SYP	1 SYP = 0.0334 KGS

Aug 2024

Date	KGS-SYP	SYP-KGS
01 Aug 2024	1 KGS = 29.9003 SYP	1 SYP = 0.0334 KGS
02 Aug 2024	1 KGS = 29.9003 SYP	1 SYP = 0.0334 KGS
03 Aug 2024	1 KGS = 29.9003 SYP	1 SYP = 0.0334 KGS
04 Aug 2024	1 KGS = 29.9003 SYP	1 SYP = 0.0334 KGS
05 Aug 2024	1 KGS = 29.7332 SYP	1 SYP = 0.0336 KGS
06 Aug 2024	1 KGS = 29.7042 SYP	1 SYP = 0.0337 KGS
07 Aug 2024	1 KGS = 29.6509 SYP	1 SYP = 0.0337 KGS
08 Aug 2024	1 KGS = 29.5058 SYP	1 SYP = 0.0339 KGS
09 Aug 2024	1 KGS = 29.4213 SYP	1 SYP = 0.034 KGS
10 Aug 2024	1 KGS = 29.4194 SYP	1 SYP = 0.034 KGS
11 Aug 2024	1 KGS = 29.4194 SYP	1 SYP = 0.034 KGS
12 Aug 2024	1 KGS = 29.4181 SYP	1 SYP = 0.034 KGS
13 Aug 2024	1 KGS = 29.4198 SYP	1 SYP = 0.034 KGS
14 Aug 2024	1 KGS = 29.3178 SYP	1 SYP = 0.0341 KGS
15 Aug 2024	1 KGS = 29.3204 SYP	1 SYP = 0.0341 KGS
16 Aug 2024	1 KGS = 29.3186 SYP	1 SYP = 0.0341 KGS
17 Aug 2024	1 KGS = 29.3164 SYP	1 SYP = 0.0341 KGS
18 Aug 2024	1 KGS = 29.3164 SYP	1 SYP = 0.0341 KGS
19 Aug 2024	1 KGS = 29.3163 SYP	1 SYP = 0.0341 KGS
20 Aug 2024	1 KGS = 29.3271 SYP	1 SYP = 0.0341 KGS
21 Aug 2024	1 KGS = 29.3489 SYP	1 SYP = 0.0341 KGS
22 Aug 2024	1 KGS = 29.3874 SYP	1 SYP = 0.034 KGS
23 Aug 2024	1 KGS = 29.4415 SYP	1 SYP = 0.034 KGS
24 Aug 2024	1 KGS = 29.4415 SYP	1 SYP = 0.034 KGS
25 Aug 2024	1 KGS = 29.4415 SYP	1 SYP = 0.034 KGS
26 Aug 2024	1 KGS = 29.4862 SYP	1 SYP = 0.0339 KGS
27 Aug 2024	1 KGS = 29.5118 SYP	1 SYP = 0.0339 KGS
28 Aug 2024	1 KGS = 29.53 SYP	1 SYP = 0.0339 KGS
29 Aug 2024	1 KGS = 29.5395 SYP	1 SYP = 0.0339 KGS
30 Aug 2024	1 KGS = 29.5887 SYP	1 SYP = 0.0338 KGS
31 Aug 2024	1 KGS = 29.5887 SYP	1 SYP = 0.0338 KGS

Sep 2024

Date	KGS-SYP	SYP-KGS
01 Sep 2024	1 KGS = 29.5887 SYP	1 SYP = 0.0338 KGS
02 Sep 2024	1 KGS = 29.6532 SYP	1 SYP = 0.0337 KGS
03 Sep 2024	1 KGS = 29.6962 SYP	1 SYP = 0.0337 KGS
04 Sep 2024	1 KGS = 29.7801 SYP	1 SYP = 0.0336 KGS
05 Sep 2024	1 KGS = 29.8296 SYP	1 SYP = 0.0335 KGS
06 Sep 2024	1 KGS = 29.8388 SYP	1 SYP = 0.0335 KGS
07 Sep 2024	1 KGS = 29.8387 SYP	1 SYP = 0.0335 KGS
08 Sep 2024	1 KGS = 29.8387 SYP	1 SYP = 0.0335 KGS
09 Sep 2024	1 KGS = 29.8401 SYP	1 SYP = 0.0335 KGS
10 Sep 2024	1 KGS = 29.8389 SYP	1 SYP = 0.0335 KGS
11 Sep 2024	1 KGS = 29.8383 SYP	1 SYP = 0.0335 KGS
12 Sep 2024	1 KGS = 29.7833 SYP	1 SYP = 0.0336 KGS
13 Sep 2024	1 KGS = 29.7833 SYP	1 SYP = 0.0336 KGS
14 Sep 2024	1 KGS = 29.7166 SYP	1 SYP = 0.0337 KGS
15 Sep 2024	1 KGS = 29.7166 SYP	1 SYP = 0.0337 KGS
16 Sep 2024	1 KGS = 29.6748 SYP	1 SYP = 0.0337 KGS
17 Sep 2024	1 KGS = 29.7146 SYP	1 SYP = 0.0337 KGS
18 Sep 2024	1 KGS = 29.7827 SYP	1 SYP = 0.0336 KGS
19 Sep 2024	1 KGS = 29.8135 SYP	1 SYP = 0.0335 KGS
20 Sep 2024	1 KGS = 29.8264 SYP	1 SYP = 0.0335 KGS
21 Sep 2024	1 KGS = 29.8264 SYP	1 SYP = 0.0335 KGS
22 Sep 2024	1 KGS = 29.8264 SYP	1 SYP = 0.0335 KGS
23 Sep 2024	1 KGS = 29.8222 SYP	1 SYP = 0.0335 KGS
24 Sep 2024	1 KGS = 29.8322 SYP	1 SYP = 0.0335 KGS
25 Sep 2024	1 KGS = 29.8404 SYP	1 SYP = 0.0335 KGS
26 Sep 2024	1 KGS = 29.8393 SYP	1 SYP = 0.0335 KGS
27 Sep 2024	1 KGS = 29.8417 SYP	1 SYP = 0.0335 KGS
28 Sep 2024	1 KGS = 29.8387 SYP	1 SYP = 0.0335 KGS
29 Sep 2024	1 KGS = 29.8387 SYP	1 SYP = 0.0335 KGS
30 Sep 2024	1 KGS = 29.8387 SYP	1 SYP = 0.0335 KGS

Oct 2024

Date	KGS-SYP	SYP-KGS
01 Oct 2024	1 KGS = 29.8254 SYP	1 SYP = 0.0335 KGS
02 Oct 2024	1 KGS = 29.7675 SYP	1 SYP = 0.0336 KGS
03 Oct 2024	1 KGS = 29.7482 SYP	1 SYP = 0.0336 KGS
04 Oct 2024	1 KGS = 29.6649 SYP	1 SYP = 0.0337 KGS
05 Oct 2024	1 KGS = 29.6625 SYP	1 SYP = 0.0337 KGS
06 Oct 2024	1 KGS = 29.6625 SYP	1 SYP = 0.0337 KGS
07 Oct 2024	1 KGS = 29.664 SYP	1 SYP = 0.0337 KGS
08 Oct 2024	1 KGS = 29.5379 SYP	1 SYP = 0.0339 KGS
09 Oct 2024	1 KGS = 29.488 SYP	1 SYP = 0.0339 KGS
10 Oct 2024	1 KGS = 29.4896 SYP	1 SYP = 0.0339 KGS
11 Oct 2024	1 KGS = 29.3861 SYP	1 SYP = 0.034 KGS
12 Oct 2024	1 KGS = 29.385 SYP	1 SYP = 0.034 KGS
13 Oct 2024	1 KGS = 29.385 SYP	1 SYP = 0.034 KGS
14 Oct 2024	1 KGS = 29.3872 SYP	1 SYP = 0.034 KGS
15 Oct 2024	1 KGS = 29.3858 SYP	1 SYP = 0.034 KGS
16 Oct 2024	1 KGS = 29.3885 SYP	1 SYP = 0.034 KGS
17 Oct 2024	1 KGS = 29.386 SYP	1 SYP = 0.034 KGS
18 Oct 2024	1 KGS = 29.3859 SYP	1 SYP = 0.034 KGS
19 Oct 2024	1 KGS = 29.385 SYP	1 SYP = 0.034 KGS
20 Oct 2024	1 KGS = 29.385 SYP	1 SYP = 0.034 KGS
21 Oct 2024	1 KGS = 29.3859 SYP	1 SYP = 0.034 KGS
22 Oct 2024	1 KGS = 29.396 SYP	1 SYP = 0.034 KGS
23 Oct 2024	1 KGS = 29.3864 SYP	1 SYP = 0.034 KGS
24 Oct 2024	1 KGS = 29.2812 SYP	1 SYP = 0.0342 KGS
25 Oct 2024	1 KGS = 29.2846 SYP	1 SYP = 0.0341 KGS
26 Oct 2024	1 KGS = 29.2823 SYP	1 SYP = 0.0342 KGS
27 Oct 2024	1 KGS = 29.2823 SYP	1 SYP = 0.0342 KGS
28 Oct 2024	1 KGS = 29.2764 SYP	1 SYP = 0.0342 KGS
29 Oct 2024	1 KGS = 29.2821 SYP	1 SYP = 0.0342 KGS
30 Oct 2024	1 KGS = 29.2833 SYP	1 SYP = 0.0341 KGS
31 Oct 2024	1 KGS = 29.2834 SYP	1 SYP = 0.0341 KGS

Nov 2024

Date	KGS-SYP	SYP-KGS
01 Nov 2024	1 KGS = 29.2765 SYP	1 SYP = 0.0342 KGS
02 Nov 2024	1 KGS = 29.2823 SYP	1 SYP = 0.0342 KGS
03 Nov 2024	1 KGS = 29.2823 SYP	1 SYP = 0.0342 KGS
04 Nov 2024	1 KGS = 29.288 SYP	1 SYP = 0.0341 KGS
05 Nov 2024	1 KGS = 29.157 SYP	1 SYP = 0.0343 KGS
06 Nov 2024	1 KGS = 29.1477 SYP	1 SYP = 0.0343 KGS
07 Nov 2024	1 KGS = 29.1474 SYP	1 SYP = 0.0343 KGS
08 Nov 2024	1 KGS = 29.1475 SYP	1 SYP = 0.0343 KGS
09 Nov 2024	1 KGS = 29.1464 SYP	1 SYP = 0.0343 KGS
10 Nov 2024	1 KGS = 29.1464 SYP	1 SYP = 0.0343 KGS
11 Nov 2024	1 KGS = 29.1481 SYP	1 SYP = 0.0343 KGS
12 Nov 2024	1 KGS = 29.1476 SYP	1 SYP = 0.0343 KGS
14 Nov 2024	1 KGS = 29.0881 SYP	1 SYP = 0.0344 KGS
15 Nov 2024	1 KGS = 29.0447 SYP	1 SYP = 0.0344 KGS
16 Nov 2024	1 KGS = 29.0453 SYP	1 SYP = 0.0344 KGS
17 Nov 2024	1 KGS = 29.0453 SYP	1 SYP = 0.0344 KGS
18 Nov 2024	1 KGS = 29.0659 SYP	1 SYP = 0.0344 KGS
19 Nov 2024	1 KGS = 29.0465 SYP	1 SYP = 0.0344 KGS
20 Nov 2024	1 KGS = 29.0517 SYP	1 SYP = 0.0344 KGS
21 Nov 2024	1 KGS = 29.0474 SYP	1 SYP = 0.0344 KGS
22 Nov 2024	1 KGS = 29.048 SYP	1 SYP = 0.0344 KGS
23 Nov 2024	1 KGS = 29.0453 SYP	1 SYP = 0.0344 KGS
24 Nov 2024	1 KGS = 29.0453 SYP	1 SYP = 0.0344 KGS
25 Nov 2024	1 KGS = 28.9497 SYP	1 SYP = 0.0345 KGS
26 Nov 2024	1 KGS = 28.9464 SYP	1 SYP = 0.0345 KGS
27 Nov 2024	1 KGS = 28.9492 SYP	1 SYP = 0.0345 KGS
28 Nov 2024	1 KGS = 28.9463 SYP	1 SYP = 0.0345 KGS
29 Nov 2024	1 KGS = 28.9445 SYP	1 SYP = 0.0345 KGS
30 Nov 2024	1 KGS = 28.9449 SYP	1 SYP = 0.0345 KGS

Dec 2024

Date	KGS-SYP	SYP-KGS
01 Dec 2024	1 KGS = 28.9449 SYP	1 SYP = 0.0345 KGS
02 Dec 2024	1 KGS = 28.9464 SYP	1 SYP = 0.0345 KGS
03 Dec 2024	1 KGS = 28.944 SYP	1 SYP = 0.0345 KGS
04 Dec 2024	1 KGS = 28.9474 SYP	1 SYP = 0.0345 KGS
05 Dec 2024	1 KGS = 28.9475 SYP	1 SYP = 0.0345 KGS
06 Dec 2024	1 KGS = 28.943 SYP	1 SYP = 0.0346 KGS
07 Dec 2024	1 KGS = 28.9449 SYP	1 SYP = 0.0345 KGS
08 Dec 2024	1 KGS = 28.9449 SYP	1 SYP = 0.0345 KGS
09 Dec 2024	1 KGS = 28.9454 SYP	1 SYP = 0.0345 KGS
10 Dec 2024	1 KGS = 28.9463 SYP	1 SYP = 0.0345 KGS
11 Dec 2024	1 KGS = 28.9443 SYP	1 SYP = 0.0345 KGS
12 Dec 2024	1 KGS = 28.9453 SYP	1 SYP = 0.0345 KGS
13 Dec 2024	1 KGS = 28.8937 SYP	1 SYP = 0.0346 KGS
14 Dec 2024	1 KGS = 28.8937 SYP	1 SYP = 0.0346 KGS
15 Dec 2024	1 KGS = 28.8937 SYP	1 SYP = 0.0346 KGS
16 Dec 2024	1 KGS = 28.8804 SYP	1 SYP = 0.0346 KGS
17 Dec 2024	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
18 Dec 2024	1 KGS = 28.8798 SYP	1 SYP = 0.0346 KGS
19 Dec 2024	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
20 Dec 2024	1 KGS = 28.8798 SYP	1 SYP = 0.0346 KGS
21 Dec 2024	1 KGS = 28.8795 SYP	1 SYP = 0.0346 KGS
22 Dec 2024	1 KGS = 28.8795 SYP	1 SYP = 0.0346 KGS

KGS-SYP and SYP-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News