currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-SVC and SVC-KGS exchange rates - 2025

KGS-SVC and SVC-KGS exchange rates - 2025

KGS-SVC and SVC-KGS exchange rates

Check below the exchange rates for KGS-SVC and SVC-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.1002 SVC
1 SVC = 9.978 KGS
1Y 2Y 3Y
KGS to SVCSVC to KGS
0.1009 Date: 4/5 0.1006 Date: 4/4 0.1009 Date: 4/3 0.1008 Date: 4/2 0.1011 Date: 4/1 0.1011 Date: 3/31 0.1013 Date: 3/30 0.1011 Date: 3/29 0.1013 Date: 3/28 0.1011 Date: 3/27 0.1013 Date: 3/26 0.0998 Date: 3/25 0.0998 Date: 3/24 0.0998 Date: 3/23 0.1016 Date: 3/22 0.0998 Date: 3/21 0.0998 Date: 3/20 0.0998 Date: 3/19 0.0998 Date: 3/18 0.1001 Date: 3/17 0.1001 Date: 3/16 0.0998 Date: 3/15 0.0998 Date: 3/14 0.1000 Date: 3/13 0.1001 Date: 3/12 0.0998 Date: 3/11 0.1001 Date: 3/10 0.1002 Date: 3/9 0.0998 Date: 3/8 0.1001 Date: 3/7 0.1001 Date: 3/6 0.0999 Date: 3/5 0.1001 Date: 3/4 0.1001 Date: 3/3 0.1001 Date: 3/2 0.1000 Date: 3/1 0.0998 Date: 2/28 0.1000 Date: 2/27 0.0998 Date: 2/26 0.1000 Date: 2/25 0.1000 Date: 2/24 0.1001 Date: 2/23 0.1001 Date: 2/22 0.1001 Date: 2/21 0.0998 Date: 2/20 0.1000 Date: 2/19 0.1001 Date: 2/18 0.1001 Date: 2/17 0.0998 Date: 2/16 0.0998 Date: 2/15 0.1001 Date: 2/14 0.0998 Date: 2/13 0.1001 Date: 2/12 0.1000 Date: 2/11 0.1001 Date: 2/10 0.1005 Date: 2/9 0.1005 Date: 2/8 0.1001 Date: 2/7 0.1001 Date: 2/6 0.1001 Date: 2/5 0.1000 Date: 2/4 0.1000 Date: 2/3 0.1002 Date: 2/2 0.1000 Date: 2/1 0.1000 Date: 1/31 0.1000 Date: 1/30 0.1001 Date: 1/29 0.1001 Date: 1/28 0.1001 Date: 1/27 0.0999 Date: 1/26 0.0999 Date: 1/25 0.1001 Date: 1/24 0.1001 Date: 1/23 0.0995 Date: 1/22 0.1001 Date: 1/21 0.1002 Date: 1/20 0.1001 Date: 1/19 0.1001 Date: 1/18 0.1001 Date: 1/17 0.1001 Date: 1/16 0.1000 Date: 1/15 0.1002 Date: 1/14 0.1001 Date: 1/13 0.1010 Date: 1/12 0.1010 Date: 1/11 0.1006 Date: 1/10 0.1006 Date: 1/9 0.1007 Date: 1/8 0.1006 Date: 1/7 0.1007 Date: 1/6 0.1004 Date: 1/5 0.1004 Date: 1/4 0.1006 Date: 1/3 0.1006 Date: 1/2 0.1005 Date: 1/1 0.1009 Date: 4/5 0.1006 Date: 4/4 0.1009 Date: 4/3 0.1008 Date: 4/2 0.1011 Date: 4/1 0.1011 Date: 3/31 0.1013 Date: 3/30 0.1011 Date: 3/29 0.1013 Date: 3/28 0.1011 Date: 3/27 0.1013 Date: 3/26 0.0998 Date: 3/25 0.0998 Date: 3/24 0.0998 Date: 3/23 0.1016 Date: 3/22 0.0998 Date: 3/21 0.0998 Date: 3/20 0.0998 Date: 3/19 0.0998 Date: 3/18 0.1001 Date: 3/17 0.1001 Date: 3/16 0.0998 Date: 3/15 0.0998 Date: 3/14 0.1000 Date: 3/13 0.1001 Date: 3/12 0.0998 Date: 3/11 0.1001 Date: 3/10 0.1002 Date: 3/9 0.0998 Date: 3/8 0.1001 Date: 3/7 0.1001 Date: 3/6 0.0999 Date: 3/5 0.1001 Date: 3/4 0.1001 Date: 3/3 0.1001 Date: 3/2 0.1000 Date: 3/1 0.0998 Date: 2/28 0.1000 Date: 2/27 0.0998 Date: 2/26 0.1000 Date: 2/25 0.1000 Date: 2/24 0.1001 Date: 2/23 0.1001 Date: 2/22 0.1001 Date: 2/21 0.0998 Date: 2/20 0.1000 Date: 2/19 0.1001 Date: 2/18 0.1001 Date: 2/17 0.0998 Date: 2/16 0.0998 Date: 2/15 0.1001 Date: 2/14 0.0998 Date: 2/13 0.1001 Date: 2/12 0.1000 Date: 2/11 0.1001 Date: 2/10 0.1005 Date: 2/9 0.1005 Date: 2/8 0.1001 Date: 2/7 0.1001 Date: 2/6 0.1001 Date: 2/5 0.1000 Date: 2/4 0.1000 Date: 2/3 0.1002 Date: 2/2 0.1000 Date: 2/1 0.1000 Date: 1/31 0.1000 Date: 1/30 0.1001 Date: 1/29 0.1001 Date: 1/28 0.1001 Date: 1/27 0.0999 Date: 1/26 0.0999 Date: 1/25 0.1001 Date: 1/24 0.1001 Date: 1/23 0.0995 Date: 1/22 0.1001 Date: 1/21 0.1002 Date: 1/20 0.1001 Date: 1/19 0.1001 Date: 1/18 0.1001 Date: 1/17 0.1001 Date: 1/16 0.1000 Date: 1/15 0.1002 Date: 1/14 0.1001 Date: 1/13 0.1010 Date: 1/12 0.1010 Date: 1/11 0.1006 Date: 1/10 0.1006 Date: 1/9 0.1007 Date: 1/8 0.1006 Date: 1/7 0.1007 Date: 1/6 0.1004 Date: 1/5 0.1004 Date: 1/4 0.1006 Date: 1/3 0.1006 Date: 1/2 0.1005 Date: 1/1

Jan 2025

DateKGS-SVCSVC-KGS
01 Jan 2025 1 KGS = 0.1005 SVC 1 SVC = 9.9493 KGS
02 Jan 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9416 KGS
03 Jan 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9411 KGS
04 Jan 2025 1 KGS = 0.1004 SVC 1 SVC = 9.9597 KGS
05 Jan 2025 1 KGS = 0.1004 SVC 1 SVC = 9.9597 KGS
06 Jan 2025 1 KGS = 0.1007 SVC 1 SVC = 9.9339 KGS
07 Jan 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9383 KGS
08 Jan 2025 1 KGS = 0.1007 SVC 1 SVC = 9.9312 KGS
09 Jan 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9444 KGS
10 Jan 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9439 KGS
11 Jan 2025 1 KGS = 0.101 SVC 1 SVC = 9.8993 KGS
12 Jan 2025 1 KGS = 0.101 SVC 1 SVC = 9.8993 KGS
13 Jan 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9892 KGS
14 Jan 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9833 KGS
15 Jan 2025 1 KGS = 0.1 SVC 1 SVC = 9.9963 KGS
16 Jan 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9877 KGS
17 Jan 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9937 KGS
18 Jan 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9947 KGS
19 Jan 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9947 KGS
20 Jan 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9806 KGS
21 Jan 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9943 KGS
22 Jan 2025 1 KGS = 0.0995 SVC 1 SVC = 10.0483 KGS
23 Jan 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9885 KGS
24 Jan 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9914 KGS
25 Jan 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0132 KGS
26 Jan 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0132 KGS
27 Jan 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9938 KGS
28 Jan 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9864 KGS
29 Jan 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9882 KGS
30 Jan 2025 1 KGS = 0.1 SVC 1 SVC = 9.9995 KGS
31 Jan 2025 1 KGS = 0.1 SVC 1 SVC = 9.9981 KGS

Feb 2025

DateKGS-SVCSVC-KGS
01 Feb 2025 1 KGS = 0.1 SVC 1 SVC = 9.9981 KGS
02 Feb 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9813 KGS
03 Feb 2025 1 KGS = 0.1 SVC 1 SVC = 9.9985 KGS
04 Feb 2025 1 KGS = 0.1 SVC 1 SVC = 9.9953 KGS
05 Feb 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9906 KGS
06 Feb 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9915 KGS
07 Feb 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9871 KGS
08 Feb 2025 1 KGS = 0.1005 SVC 1 SVC = 9.9487 KGS
09 Feb 2025 1 KGS = 0.1005 SVC 1 SVC = 9.9487 KGS
10 Feb 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9853 KGS
11 Feb 2025 1 KGS = 0.1 SVC 1 SVC = 9.9965 KGS
12 Feb 2025 1 KGS = 0.1001 SVC 1 SVC = 9.993 KGS
13 Feb 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0187 KGS
14 Feb 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9909 KGS
15 Feb 2025 1 KGS = 0.0998 SVC 1 SVC = 10.024 KGS
16 Feb 2025 1 KGS = 0.0998 SVC 1 SVC = 10.024 KGS
17 Feb 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9935 KGS
18 Feb 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9865 KGS
19 Feb 2025 1 KGS = 0.1 SVC 1 SVC = 9.9979 KGS
20 Feb 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0231 KGS
21 Feb 2025 1 KGS = 0.1001 SVC 1 SVC = 9.989 KGS
22 Feb 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9903 KGS
23 Feb 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9903 KGS
24 Feb 2025 1 KGS = 0.1 SVC 1 SVC = 9.9966 KGS
25 Feb 2025 1 KGS = 0.1 SVC 1 SVC = 10.0021 KGS
26 Feb 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0185 KGS
27 Feb 2025 1 KGS = 0.1 SVC 1 SVC = 9.998 KGS
28 Feb 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0237 KGS

Mar 2025

DateKGS-SVCSVC-KGS
01 Mar 2025 1 KGS = 0.1 SVC 1 SVC = 9.9996 KGS
02 Mar 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9938 KGS
03 Mar 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9936 KGS
04 Mar 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9944 KGS
05 Mar 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0088 KGS
06 Mar 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9933 KGS
07 Mar 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9896 KGS
08 Mar 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0228 KGS
09 Mar 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9827 KGS
10 Mar 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9942 KGS
11 Mar 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0237 KGS
12 Mar 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9876 KGS
13 Mar 2025 1 KGS = 0.1 SVC 1 SVC = 9.9957 KGS
14 Mar 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0232 KGS
15 Mar 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0176 KGS
16 Mar 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9939 KGS
17 Mar 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9853 KGS
18 Mar 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0232 KGS
19 Mar 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0213 KGS
20 Mar 2025 1 KGS = 0.0998 SVC 1 SVC = 10.023 KGS
21 Mar 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0235 KGS
22 Mar 2025 1 KGS = 0.1016 SVC 1 SVC = 9.8413 KGS
23 Mar 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0232 KGS
24 Mar 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0234 KGS
25 Mar 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0228 KGS
26 Mar 2025 1 KGS = 0.1013 SVC 1 SVC = 9.8754 KGS
27 Mar 2025 1 KGS = 0.1011 SVC 1 SVC = 9.8908 KGS
28 Mar 2025 1 KGS = 0.1013 SVC 1 SVC = 9.8761 KGS
29 Mar 2025 1 KGS = 0.1011 SVC 1 SVC = 9.8886 KGS
30 Mar 2025 1 KGS = 0.1013 SVC 1 SVC = 9.8739 KGS
31 Mar 2025 1 KGS = 0.1011 SVC 1 SVC = 9.887 KGS

Apr 2025

DateKGS-SVCSVC-KGS
01 Apr 2025 1 KGS = 0.1011 SVC 1 SVC = 9.8889 KGS
02 Apr 2025 1 KGS = 0.1008 SVC 1 SVC = 9.9203 KGS
03 Apr 2025 1 KGS = 0.1009 SVC 1 SVC = 9.9077 KGS
04 Apr 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9379 KGS
05 Apr 2025 1 KGS = 0.1009 SVC 1 SVC = 9.9064 KGS

KGS-SVC and SVC-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats