> KGS-SRD and SRD-KGS exchange rates - 2024

KGS-SRD and SRD-KGS exchange rates - 2024

KGS-SRD and SRD-KGS exchange rates

Check below the exchange rates for KGS-SRD and SRD-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.3801 SRD

1 SRD = 2.6309 KGS

1Y 2Y 3Y

KGS to SRDSRD to KGS

Jan 2024

Date	KGS-SRD	SRD-KGS
01 Jan 2024	1 KGS = 0.4125 SRD	1 SRD = 2.4244 KGS
02 Jan 2024	1 KGS = 0.4125 SRD	1 SRD = 2.4244 KGS
03 Jan 2024	1 KGS = 0.4125 SRD	1 SRD = 2.4244 KGS
04 Jan 2024	1 KGS = 0.4086 SRD	1 SRD = 2.4473 KGS
05 Jan 2024	1 KGS = 0.4136 SRD	1 SRD = 2.4178 KGS
06 Jan 2024	1 KGS = 0.4116 SRD	1 SRD = 2.4296 KGS
07 Jan 2024	1 KGS = 0.4116 SRD	1 SRD = 2.4296 KGS
08 Jan 2024	1 KGS = 0.4117 SRD	1 SRD = 2.4292 KGS
09 Jan 2024	1 KGS = 0.4101 SRD	1 SRD = 2.4382 KGS
10 Jan 2024	1 KGS = 0.4124 SRD	1 SRD = 2.4247 KGS
11 Jan 2024	1 KGS = 0.4125 SRD	1 SRD = 2.424 KGS
12 Jan 2024	1 KGS = 0.4135 SRD	1 SRD = 2.4187 KGS
13 Jan 2024	1 KGS = 0.4101 SRD	1 SRD = 2.4382 KGS
14 Jan 2024	1 KGS = 0.4101 SRD	1 SRD = 2.4382 KGS
15 Jan 2024	1 KGS = 0.4101 SRD	1 SRD = 2.4382 KGS
16 Jan 2024	1 KGS = 0.4126 SRD	1 SRD = 2.4238 KGS
17 Jan 2024	1 KGS = 0.4121 SRD	1 SRD = 2.4266 KGS
18 Jan 2024	1 KGS = 0.4116 SRD	1 SRD = 2.4297 KGS
19 Jan 2024	1 KGS = 0.4137 SRD	1 SRD = 2.4172 KGS
20 Jan 2024	1 KGS = 0.409 SRD	1 SRD = 2.4448 KGS
21 Jan 2024	1 KGS = 0.409 SRD	1 SRD = 2.4448 KGS
22 Jan 2024	1 KGS = 0.4091 SRD	1 SRD = 2.4445 KGS
23 Jan 2024	1 KGS = 0.4081 SRD	1 SRD = 2.4504 KGS
24 Jan 2024	1 KGS = 0.4107 SRD	1 SRD = 2.435 KGS
25 Jan 2024	1 KGS = 0.4116 SRD	1 SRD = 2.4293 KGS
26 Jan 2024	1 KGS = 0.4124 SRD	1 SRD = 2.425 KGS
27 Jan 2024	1 KGS = 0.41 SRD	1 SRD = 2.439 KGS
28 Jan 2024	1 KGS = 0.41 SRD	1 SRD = 2.439 KGS
29 Jan 2024	1 KGS = 0.41 SRD	1 SRD = 2.439 KGS
30 Jan 2024	1 KGS = 0.4117 SRD	1 SRD = 2.4292 KGS
31 Jan 2024	1 KGS = 0.4087 SRD	1 SRD = 2.4468 KGS

Feb 2024

Date	KGS-SRD	SRD-KGS
01 Feb 2024	1 KGS = 0.4112 SRD	1 SRD = 2.4318 KGS
02 Feb 2024	1 KGS = 0.4125 SRD	1 SRD = 2.4241 KGS
03 Feb 2024	1 KGS = 0.41 SRD	1 SRD = 2.4389 KGS
04 Feb 2024	1 KGS = 0.41 SRD	1 SRD = 2.4389 KGS
05 Feb 2024	1 KGS = 0.4095 SRD	1 SRD = 2.4419 KGS
06 Feb 2024	1 KGS = 0.4084 SRD	1 SRD = 2.4484 KGS
07 Feb 2024	1 KGS = 0.4087 SRD	1 SRD = 2.447 KGS
08 Feb 2024	1 KGS = 0.4086 SRD	1 SRD = 2.4471 KGS
09 Feb 2024	1 KGS = 0.4087 SRD	1 SRD = 2.4468 KGS
10 Feb 2024	1 KGS = 0.4081 SRD	1 SRD = 2.4502 KGS
11 Feb 2024	1 KGS = 0.4081 SRD	1 SRD = 2.4502 KGS
12 Feb 2024	1 KGS = 0.4081 SRD	1 SRD = 2.4502 KGS
13 Feb 2024	1 KGS = 0.4071 SRD	1 SRD = 2.4567 KGS
14 Feb 2024	1 KGS = 0.407 SRD	1 SRD = 2.4571 KGS
15 Feb 2024	1 KGS = 0.4065 SRD	1 SRD = 2.4603 KGS
16 Feb 2024	1 KGS = 0.406 SRD	1 SRD = 2.4629 KGS
17 Feb 2024	1 KGS = 0.4063 SRD	1 SRD = 2.4613 KGS
18 Feb 2024	1 KGS = 0.4063 SRD	1 SRD = 2.4613 KGS
19 Feb 2024	1 KGS = 0.4063 SRD	1 SRD = 2.4613 KGS
20 Feb 2024	1 KGS = 0.4042 SRD	1 SRD = 2.4739 KGS
21 Feb 2024	1 KGS = 0.4018 SRD	1 SRD = 2.4888 KGS
22 Feb 2024	1 KGS = 0.3992 SRD	1 SRD = 2.5053 KGS
23 Feb 2024	1 KGS = 0.3978 SRD	1 SRD = 2.5141 KGS
24 Feb 2024	1 KGS = 0.3992 SRD	1 SRD = 2.505 KGS
25 Feb 2024	1 KGS = 0.3992 SRD	1 SRD = 2.505 KGS
26 Feb 2024	1 KGS = 0.3992 SRD	1 SRD = 2.505 KGS
27 Feb 2024	1 KGS = 0.3951 SRD	1 SRD = 2.5313 KGS
28 Feb 2024	1 KGS = 0.3948 SRD	1 SRD = 2.5332 KGS
29 Feb 2024	1 KGS = 0.3951 SRD	1 SRD = 2.531 KGS

Mar 2024

Date	KGS-SRD	SRD-KGS
01 Mar 2024	1 KGS = 0.3949 SRD	1 SRD = 2.5321 KGS
02 Mar 2024	1 KGS = 0.3959 SRD	1 SRD = 2.5258 KGS
03 Mar 2024	1 KGS = 0.3959 SRD	1 SRD = 2.5258 KGS
04 Mar 2024	1 KGS = 0.3958 SRD	1 SRD = 2.5266 KGS
05 Mar 2024	1 KGS = 0.3933 SRD	1 SRD = 2.5423 KGS
06 Mar 2024	1 KGS = 0.395 SRD	1 SRD = 2.5318 KGS
07 Mar 2024	1 KGS = 0.3949 SRD	1 SRD = 2.5323 KGS
08 Mar 2024	1 KGS = 0.3929 SRD	1 SRD = 2.5454 KGS
09 Mar 2024	1 KGS = 0.3968 SRD	1 SRD = 2.5202 KGS
10 Mar 2024	1 KGS = 0.3968 SRD	1 SRD = 2.5202 KGS
11 Mar 2024	1 KGS = 0.3968 SRD	1 SRD = 2.5202 KGS
12 Mar 2024	1 KGS = 0.3954 SRD	1 SRD = 2.529 KGS
13 Mar 2024	1 KGS = 0.3945 SRD	1 SRD = 2.5345 KGS
14 Mar 2024	1 KGS = 0.3953 SRD	1 SRD = 2.5295 KGS
15 Mar 2024	1 KGS = 0.394 SRD	1 SRD = 2.5381 KGS
16 Mar 2024	1 KGS = 0.3947 SRD	1 SRD = 2.5335 KGS
17 Mar 2024	1 KGS = 0.3947 SRD	1 SRD = 2.5335 KGS
18 Mar 2024	1 KGS = 0.3947 SRD	1 SRD = 2.5335 KGS
19 Mar 2024	1 KGS = 0.3932 SRD	1 SRD = 2.5433 KGS
20 Mar 2024	1 KGS = 0.3937 SRD	1 SRD = 2.5401 KGS
21 Mar 2024	1 KGS = 0.3924 SRD	1 SRD = 2.5482 KGS
22 Mar 2024	1 KGS = 0.3931 SRD	1 SRD = 2.5439 KGS
23 Mar 2024	1 KGS = 0.3927 SRD	1 SRD = 2.5465 KGS
24 Mar 2024	1 KGS = 0.3927 SRD	1 SRD = 2.5465 KGS
25 Mar 2024	1 KGS = 0.3927 SRD	1 SRD = 2.5465 KGS
26 Mar 2024	1 KGS = 0.3915 SRD	1 SRD = 2.5544 KGS
27 Mar 2024	1 KGS = 0.3921 SRD	1 SRD = 2.5506 KGS
28 Mar 2024	1 KGS = 0.3895 SRD	1 SRD = 2.5671 KGS
29 Mar 2024	1 KGS = 0.3935 SRD	1 SRD = 2.5414 KGS
30 Mar 2024	1 KGS = 0.3935 SRD	1 SRD = 2.5414 KGS
31 Mar 2024	1 KGS = 0.3935 SRD	1 SRD = 2.5414 KGS

Apr 2024

Date	KGS-SRD	SRD-KGS
01 Apr 2024	1 KGS = 0.3938 SRD	1 SRD = 2.5396 KGS
02 Apr 2024	1 KGS = 0.3927 SRD	1 SRD = 2.5462 KGS
03 Apr 2024	1 KGS = 0.3906 SRD	1 SRD = 2.5601 KGS
04 Apr 2024	1 KGS = 0.3907 SRD	1 SRD = 2.5597 KGS
05 Apr 2024	1 KGS = 0.39 SRD	1 SRD = 2.5638 KGS
06 Apr 2024	1 KGS = 0.3906 SRD	1 SRD = 2.5603 KGS
07 Apr 2024	1 KGS = 0.3906 SRD	1 SRD = 2.5603 KGS
08 Apr 2024	1 KGS = 0.3913 SRD	1 SRD = 2.5555 KGS
09 Apr 2024	1 KGS = 0.3916 SRD	1 SRD = 2.5539 KGS
10 Apr 2024	1 KGS = 0.3899 SRD	1 SRD = 2.5645 KGS
11 Apr 2024	1 KGS = 0.3899 SRD	1 SRD = 2.5645 KGS
12 Apr 2024	1 KGS = 0.3908 SRD	1 SRD = 2.5592 KGS
13 Apr 2024	1 KGS = 0.3911 SRD	1 SRD = 2.5571 KGS
14 Apr 2024	1 KGS = 0.3911 SRD	1 SRD = 2.5571 KGS
15 Apr 2024	1 KGS = 0.3911 SRD	1 SRD = 2.5571 KGS
16 Apr 2024	1 KGS = 0.3911 SRD	1 SRD = 2.5569 KGS
17 Apr 2024	1 KGS = 0.3908 SRD	1 SRD = 2.5588 KGS
18 Apr 2024	1 KGS = 0.3907 SRD	1 SRD = 2.5595 KGS
19 Apr 2024	1 KGS = 0.3884 SRD	1 SRD = 2.5746 KGS
20 Apr 2024	1 KGS = 0.3879 SRD	1 SRD = 2.5782 KGS
21 Apr 2024	1 KGS = 0.3879 SRD	1 SRD = 2.5782 KGS
22 Apr 2024	1 KGS = 0.3884 SRD	1 SRD = 2.575 KGS
23 Apr 2024	1 KGS = 0.3878 SRD	1 SRD = 2.5787 KGS
24 Apr 2024	1 KGS = 0.3877 SRD	1 SRD = 2.5796 KGS
25 Apr 2024	1 KGS = 0.3874 SRD	1 SRD = 2.5811 KGS
26 Apr 2024	1 KGS = 0.3851 SRD	1 SRD = 2.5967 KGS
27 Apr 2024	1 KGS = 0.3824 SRD	1 SRD = 2.6152 KGS
28 Apr 2024	1 KGS = 0.3824 SRD	1 SRD = 2.6152 KGS
29 Apr 2024	1 KGS = 0.383 SRD	1 SRD = 2.6109 KGS
30 Apr 2024	1 KGS = 0.383 SRD	1 SRD = 2.6107 KGS

May 2024

Date	KGS-SRD	SRD-KGS
01 May 2024	1 KGS = 0.3813 SRD	1 SRD = 2.6227 KGS
02 May 2024	1 KGS = 0.3813 SRD	1 SRD = 2.6227 KGS
03 May 2024	1 KGS = 0.3805 SRD	1 SRD = 2.6279 KGS
04 May 2024	1 KGS = 0.3797 SRD	1 SRD = 2.6335 KGS
05 May 2024	1 KGS = 0.3797 SRD	1 SRD = 2.6335 KGS
06 May 2024	1 KGS = 0.3797 SRD	1 SRD = 2.6333 KGS
07 May 2024	1 KGS = 0.3743 SRD	1 SRD = 2.6719 KGS
08 May 2024	1 KGS = 0.3732 SRD	1 SRD = 2.6794 KGS
09 May 2024	1 KGS = 0.3712 SRD	1 SRD = 2.6938 KGS
10 May 2024	1 KGS = 0.3687 SRD	1 SRD = 2.7123 KGS
11 May 2024	1 KGS = 0.3699 SRD	1 SRD = 2.7031 KGS
12 May 2024	1 KGS = 0.3699 SRD	1 SRD = 2.7031 KGS
13 May 2024	1 KGS = 0.37 SRD	1 SRD = 2.7025 KGS
14 May 2024	1 KGS = 0.3671 SRD	1 SRD = 2.7243 KGS
15 May 2024	1 KGS = 0.3638 SRD	1 SRD = 2.7486 KGS
16 May 2024	1 KGS = 0.365 SRD	1 SRD = 2.7394 KGS
17 May 2024	1 KGS = 0.3647 SRD	1 SRD = 2.742 KGS
18 May 2024	1 KGS = 0.3648 SRD	1 SRD = 2.7409 KGS
19 May 2024	1 KGS = 0.3648 SRD	1 SRD = 2.7409 KGS
20 May 2024	1 KGS = 0.3649 SRD	1 SRD = 2.7404 KGS
21 May 2024	1 KGS = 0.3694 SRD	1 SRD = 2.7068 KGS
22 May 2024	1 KGS = 0.3676 SRD	1 SRD = 2.7204 KGS
23 May 2024	1 KGS = 0.3695 SRD	1 SRD = 2.7067 KGS
24 May 2024	1 KGS = 0.367 SRD	1 SRD = 2.7251 KGS
25 May 2024	1 KGS = 0.3669 SRD	1 SRD = 2.7252 KGS
26 May 2024	1 KGS = 0.3669 SRD	1 SRD = 2.7252 KGS
27 May 2024	1 KGS = 0.3671 SRD	1 SRD = 2.724 KGS
28 May 2024	1 KGS = 0.3667 SRD	1 SRD = 2.727 KGS
29 May 2024	1 KGS = 0.3675 SRD	1 SRD = 2.7211 KGS
30 May 2024	1 KGS = 0.3673 SRD	1 SRD = 2.7227 KGS
31 May 2024	1 KGS = 0.3665 SRD	1 SRD = 2.7285 KGS

Jun 2024

Date	KGS-SRD	SRD-KGS
01 Jun 2024	1 KGS = 0.3642 SRD	1 SRD = 2.746 KGS
02 Jun 2024	1 KGS = 0.3642 SRD	1 SRD = 2.746 KGS
03 Jun 2024	1 KGS = 0.3642 SRD	1 SRD = 2.7456 KGS
04 Jun 2024	1 KGS = 0.3682 SRD	1 SRD = 2.716 KGS
05 Jun 2024	1 KGS = 0.3652 SRD	1 SRD = 2.738 KGS
06 Jun 2024	1 KGS = 0.3647 SRD	1 SRD = 2.7419 KGS
07 Jun 2024	1 KGS = 0.3638 SRD	1 SRD = 2.7484 KGS
08 Jun 2024	1 KGS = 0.3627 SRD	1 SRD = 2.7568 KGS
09 Jun 2024	1 KGS = 0.3627 SRD	1 SRD = 2.7568 KGS
10 Jun 2024	1 KGS = 0.364 SRD	1 SRD = 2.7476 KGS
11 Jun 2024	1 KGS = 0.3638 SRD	1 SRD = 2.749 KGS
12 Jun 2024	1 KGS = 0.3639 SRD	1 SRD = 2.748 KGS
13 Jun 2024	1 KGS = 0.363 SRD	1 SRD = 2.7546 KGS
14 Jun 2024	1 KGS = 0.3595 SRD	1 SRD = 2.7816 KGS
15 Jun 2024	1 KGS = 0.3593 SRD	1 SRD = 2.7828 KGS
16 Jun 2024	1 KGS = 0.3593 SRD	1 SRD = 2.7828 KGS
17 Jun 2024	1 KGS = 0.3593 SRD	1 SRD = 2.7828 KGS
18 Jun 2024	1 KGS = 0.3581 SRD	1 SRD = 2.7928 KGS
19 Jun 2024	1 KGS = 0.3577 SRD	1 SRD = 2.7953 KGS
20 Jun 2024	1 KGS = 0.3583 SRD	1 SRD = 2.7909 KGS
21 Jun 2024	1 KGS = 0.3532 SRD	1 SRD = 2.8312 KGS
22 Jun 2024	1 KGS = 0.355 SRD	1 SRD = 2.8171 KGS
23 Jun 2024	1 KGS = 0.355 SRD	1 SRD = 2.8171 KGS
24 Jun 2024	1 KGS = 0.3552 SRD	1 SRD = 2.815 KGS
25 Jun 2024	1 KGS = 0.3542 SRD	1 SRD = 2.8236 KGS
26 Jun 2024	1 KGS = 0.3595 SRD	1 SRD = 2.7813 KGS
27 Jun 2024	1 KGS = 0.355 SRD	1 SRD = 2.8166 KGS
28 Jun 2024	1 KGS = 0.3542 SRD	1 SRD = 2.8229 KGS
29 Jun 2024	1 KGS = 0.3567 SRD	1 SRD = 2.8032 KGS
30 Jun 2024	1 KGS = 0.3567 SRD	1 SRD = 2.8032 KGS

Jul 2024

Date	KGS-SRD	SRD-KGS
01 Jul 2024	1 KGS = 0.3567 SRD	1 SRD = 2.8032 KGS
02 Jul 2024	1 KGS = 0.358 SRD	1 SRD = 2.7929 KGS
03 Jul 2024	1 KGS = 0.3545 SRD	1 SRD = 2.8207 KGS
04 Jul 2024	1 KGS = 0.3555 SRD	1 SRD = 2.8127 KGS
05 Jul 2024	1 KGS = 0.3542 SRD	1 SRD = 2.8234 KGS
06 Jul 2024	1 KGS = 0.3516 SRD	1 SRD = 2.8444 KGS
07 Jul 2024	1 KGS = 0.3516 SRD	1 SRD = 2.8444 KGS
08 Jul 2024	1 KGS = 0.3521 SRD	1 SRD = 2.8399 KGS
09 Jul 2024	1 KGS = 0.3526 SRD	1 SRD = 2.8358 KGS
10 Jul 2024	1 KGS = 0.3529 SRD	1 SRD = 2.8335 KGS
11 Jul 2024	1 KGS = 0.3484 SRD	1 SRD = 2.8705 KGS
12 Jul 2024	1 KGS = 0.3483 SRD	1 SRD = 2.8709 KGS
13 Jul 2024	1 KGS = 0.3471 SRD	1 SRD = 2.8814 KGS
14 Jul 2024	1 KGS = 0.3471 SRD	1 SRD = 2.8814 KGS
15 Jul 2024	1 KGS = 0.3471 SRD	1 SRD = 2.8813 KGS
16 Jul 2024	1 KGS = 0.3484 SRD	1 SRD = 2.8706 KGS
17 Jul 2024	1 KGS = 0.3495 SRD	1 SRD = 2.8611 KGS
18 Jul 2024	1 KGS = 0.3495 SRD	1 SRD = 2.8614 KGS
19 Jul 2024	1 KGS = 0.3493 SRD	1 SRD = 2.8629 KGS
20 Jul 2024	1 KGS = 0.351 SRD	1 SRD = 2.8492 KGS
21 Jul 2024	1 KGS = 0.351 SRD	1 SRD = 2.8492 KGS
22 Jul 2024	1 KGS = 0.351 SRD	1 SRD = 2.8492 KGS
23 Jul 2024	1 KGS = 0.3478 SRD	1 SRD = 2.875 KGS
24 Jul 2024	1 KGS = 0.3481 SRD	1 SRD = 2.8726 KGS
25 Jul 2024	1 KGS = 0.3462 SRD	1 SRD = 2.8883 KGS
26 Jul 2024	1 KGS = 0.3443 SRD	1 SRD = 2.9042 KGS
27 Jul 2024	1 KGS = 0.3451 SRD	1 SRD = 2.8978 KGS
28 Jul 2024	1 KGS = 0.3451 SRD	1 SRD = 2.8978 KGS
29 Jul 2024	1 KGS = 0.3451 SRD	1 SRD = 2.8975 KGS
30 Jul 2024	1 KGS = 0.3434 SRD	1 SRD = 2.9123 KGS
31 Jul 2024	1 KGS = 0.3451 SRD	1 SRD = 2.8979 KGS

Aug 2024

Date	KGS-SRD	SRD-KGS
01 Aug 2024	1 KGS = 0.3449 SRD	1 SRD = 2.8994 KGS
02 Aug 2024	1 KGS = 0.343 SRD	1 SRD = 2.9151 KGS
03 Aug 2024	1 KGS = 0.3432 SRD	1 SRD = 2.9134 KGS
04 Aug 2024	1 KGS = 0.3432 SRD	1 SRD = 2.9134 KGS
05 Aug 2024	1 KGS = 0.3413 SRD	1 SRD = 2.9297 KGS
06 Aug 2024	1 KGS = 0.3391 SRD	1 SRD = 2.9488 KGS
07 Aug 2024	1 KGS = 0.3389 SRD	1 SRD = 2.951 KGS
08 Aug 2024	1 KGS = 0.3387 SRD	1 SRD = 2.9521 KGS
09 Aug 2024	1 KGS = 0.3382 SRD	1 SRD = 2.9564 KGS
10 Aug 2024	1 KGS = 0.3371 SRD	1 SRD = 2.9665 KGS
11 Aug 2024	1 KGS = 0.3371 SRD	1 SRD = 2.9665 KGS
12 Aug 2024	1 KGS = 0.3371 SRD	1 SRD = 2.9666 KGS
13 Aug 2024	1 KGS = 0.3375 SRD	1 SRD = 2.9632 KGS
14 Aug 2024	1 KGS = 0.3345 SRD	1 SRD = 2.9894 KGS
15 Aug 2024	1 KGS = 0.335 SRD	1 SRD = 2.985 KGS
16 Aug 2024	1 KGS = 0.335 SRD	1 SRD = 2.985 KGS
17 Aug 2024	1 KGS = 0.335 SRD	1 SRD = 2.9846 KGS
18 Aug 2024	1 KGS = 0.335 SRD	1 SRD = 2.9846 KGS
19 Aug 2024	1 KGS = 0.335 SRD	1 SRD = 2.9846 KGS
20 Aug 2024	1 KGS = 0.3352 SRD	1 SRD = 2.9835 KGS
21 Aug 2024	1 KGS = 0.3375 SRD	1 SRD = 2.9629 KGS
22 Aug 2024	1 KGS = 0.3372 SRD	1 SRD = 2.9658 KGS
23 Aug 2024	1 KGS = 0.3376 SRD	1 SRD = 2.9624 KGS
24 Aug 2024	1 KGS = 0.3371 SRD	1 SRD = 2.9664 KGS
25 Aug 2024	1 KGS = 0.3371 SRD	1 SRD = 2.9664 KGS
26 Aug 2024	1 KGS = 0.3376 SRD	1 SRD = 2.9619 KGS
27 Aug 2024	1 KGS = 0.3382 SRD	1 SRD = 2.9568 KGS
28 Aug 2024	1 KGS = 0.3388 SRD	1 SRD = 2.9512 KGS
29 Aug 2024	1 KGS = 0.3388 SRD	1 SRD = 2.9518 KGS
30 Aug 2024	1 KGS = 0.453 SRD	1 SRD = 2.2075 KGS
31 Aug 2024	1 KGS = 0.3403 SRD	1 SRD = 2.9385 KGS

Sep 2024

Date	KGS-SRD	SRD-KGS
01 Sep 2024	1 KGS = 0.3403 SRD	1 SRD = 2.9385 KGS
02 Sep 2024	1 KGS = 0.3411 SRD	1 SRD = 2.9321 KGS
03 Sep 2024	1 KGS = 0.342 SRD	1 SRD = 2.9238 KGS
04 Sep 2024	1 KGS = 0.3424 SRD	1 SRD = 2.9209 KGS
05 Sep 2024	1 KGS = 0.3432 SRD	1 SRD = 2.914 KGS
06 Sep 2024	1 KGS = 0.3436 SRD	1 SRD = 2.9101 KGS
07 Sep 2024	1 KGS = 0.3442 SRD	1 SRD = 2.9049 KGS
08 Sep 2024	1 KGS = 0.3442 SRD	1 SRD = 2.9049 KGS
09 Sep 2024	1 KGS = 0.3443 SRD	1 SRD = 2.9048 KGS
10 Sep 2024	1 KGS = 0.3447 SRD	1 SRD = 2.9015 KGS
11 Sep 2024	1 KGS = 0.346 SRD	1 SRD = 2.8899 KGS
12 Sep 2024	1 KGS = 0.3469 SRD	1 SRD = 2.8825 KGS
13 Sep 2024	1 KGS = 0.3477 SRD	1 SRD = 2.8762 KGS
14 Sep 2024	1 KGS = 0.3487 SRD	1 SRD = 2.868 KGS
15 Sep 2024	1 KGS = 0.3487 SRD	1 SRD = 2.868 KGS
16 Sep 2024	1 KGS = 0.3482 SRD	1 SRD = 2.8721 KGS
17 Sep 2024	1 KGS = 0.3518 SRD	1 SRD = 2.8421 KGS
18 Sep 2024	1 KGS = 0.3531 SRD	1 SRD = 2.8324 KGS
19 Sep 2024	1 KGS = 0.3568 SRD	1 SRD = 2.8024 KGS
20 Sep 2024	1 KGS = 0.3544 SRD	1 SRD = 2.8218 KGS
21 Sep 2024	1 KGS = 0.3586 SRD	1 SRD = 2.7889 KGS
22 Sep 2024	1 KGS = 0.3586 SRD	1 SRD = 2.7889 KGS
23 Sep 2024	1 KGS = 0.3585 SRD	1 SRD = 2.7893 KGS
24 Sep 2024	1 KGS = 0.3614 SRD	1 SRD = 2.7672 KGS
25 Sep 2024	1 KGS = 0.3593 SRD	1 SRD = 2.7835 KGS
26 Sep 2024	1 KGS = 0.3617 SRD	1 SRD = 2.7648 KGS
27 Sep 2024	1 KGS = 0.3628 SRD	1 SRD = 2.7566 KGS
28 Sep 2024	1 KGS = 0.3646 SRD	1 SRD = 2.7427 KGS
29 Sep 2024	1 KGS = 0.3646 SRD	1 SRD = 2.7427 KGS
30 Sep 2024	1 KGS = 0.3646 SRD	1 SRD = 2.7427 KGS

Oct 2024

Date	KGS-SRD	SRD-KGS
01 Oct 2024	1 KGS = 0.3644 SRD	1 SRD = 2.744 KGS
02 Oct 2024	1 KGS = 0.3637 SRD	1 SRD = 2.7497 KGS
03 Oct 2024	1 KGS = 0.3667 SRD	1 SRD = 2.7273 KGS
04 Oct 2024	1 KGS = 0.3637 SRD	1 SRD = 2.7494 KGS
05 Oct 2024	1 KGS = 0.3684 SRD	1 SRD = 2.7145 KGS
06 Oct 2024	1 KGS = 0.3684 SRD	1 SRD = 2.7145 KGS
07 Oct 2024	1 KGS = 0.3684 SRD	1 SRD = 2.7142 KGS
08 Oct 2024	1 KGS = 0.3701 SRD	1 SRD = 2.702 KGS
09 Oct 2024	1 KGS = 0.372 SRD	1 SRD = 2.6879 KGS
10 Oct 2024	1 KGS = 0.3732 SRD	1 SRD = 2.6798 KGS
11 Oct 2024	1 KGS = 0.3756 SRD	1 SRD = 2.6624 KGS
12 Oct 2024	1 KGS = 0.3736 SRD	1 SRD = 2.6765 KGS
13 Oct 2024	1 KGS = 0.3736 SRD	1 SRD = 2.6765 KGS
14 Oct 2024	1 KGS = 0.3737 SRD	1 SRD = 2.6763 KGS
15 Oct 2024	1 KGS = 0.3753 SRD	1 SRD = 2.6648 KGS
16 Oct 2024	1 KGS = 0.3784 SRD	1 SRD = 2.6429 KGS
17 Oct 2024	1 KGS = 0.381 SRD	1 SRD = 2.6244 KGS
18 Oct 2024	1 KGS = 0.383 SRD	1 SRD = 2.6111 KGS
19 Oct 2024	1 KGS = 0.3846 SRD	1 SRD = 2.5998 KGS
20 Oct 2024	1 KGS = 0.3846 SRD	1 SRD = 2.5998 KGS
21 Oct 2024	1 KGS = 0.3846 SRD	1 SRD = 2.5998 KGS
22 Oct 2024	1 KGS = 0.3886 SRD	1 SRD = 2.5733 KGS
23 Oct 2024	1 KGS = 0.3863 SRD	1 SRD = 2.5888 KGS
24 Oct 2024	1 KGS = 0.3917 SRD	1 SRD = 2.5529 KGS
25 Oct 2024	1 KGS = 0.3902 SRD	1 SRD = 2.5631 KGS
26 Oct 2024	1 KGS = 0.3968 SRD	1 SRD = 2.5199 KGS
27 Oct 2024	1 KGS = 0.3968 SRD	1 SRD = 2.5199 KGS
28 Oct 2024	1 KGS = 0.3968 SRD	1 SRD = 2.5204 KGS
29 Oct 2024	1 KGS = 0.3975 SRD	1 SRD = 2.516 KGS
30 Oct 2024	1 KGS = 0.4001 SRD	1 SRD = 2.4994 KGS
31 Oct 2024	1 KGS = 0.4005 SRD	1 SRD = 2.4966 KGS

Nov 2024

Date	KGS-SRD	SRD-KGS
01 Nov 2024	1 KGS = 0.4005 SRD	1 SRD = 2.4972 KGS
02 Nov 2024	1 KGS = 0.4034 SRD	1 SRD = 2.4788 KGS
03 Nov 2024	1 KGS = 0.4034 SRD	1 SRD = 2.4788 KGS
04 Nov 2024	1 KGS = 0.4035 SRD	1 SRD = 2.4783 KGS
05 Nov 2024	1 KGS = 0.4051 SRD	1 SRD = 2.4687 KGS
06 Nov 2024	1 KGS = 0.4049 SRD	1 SRD = 2.4696 KGS
07 Nov 2024	1 KGS = 0.4041 SRD	1 SRD = 2.4746 KGS
08 Nov 2024	1 KGS = 0.4055 SRD	1 SRD = 2.466 KGS
09 Nov 2024	1 KGS = 0.4057 SRD	1 SRD = 2.4651 KGS
10 Nov 2024	1 KGS = 0.4057 SRD	1 SRD = 2.4651 KGS
11 Nov 2024	1 KGS = 0.4057 SRD	1 SRD = 2.465 KGS
12 Nov 2024	1 KGS = 0.4073 SRD	1 SRD = 2.455 KGS
13 Nov 2024	1 KGS = 0.4088 SRD	1 SRD = 2.4464 KGS
14 Nov 2024	1 KGS = 0.4084 SRD	1 SRD = 2.4483 KGS
15 Nov 2024	1 KGS = 0.4087 SRD	1 SRD = 2.4467 KGS
16 Nov 2024	1 KGS = 0.4083 SRD	1 SRD = 2.4495 KGS
17 Nov 2024	1 KGS = 0.4083 SRD	1 SRD = 2.4495 KGS
18 Nov 2024	1 KGS = 0.4085 SRD	1 SRD = 2.4477 KGS
19 Nov 2024	1 KGS = 0.4093 SRD	1 SRD = 2.4432 KGS
20 Nov 2024	1 KGS = 0.4109 SRD	1 SRD = 2.4335 KGS
21 Nov 2024	1 KGS = 0.4096 SRD	1 SRD = 2.4414 KGS
22 Nov 2024	1 KGS = 0.4093 SRD	1 SRD = 2.443 KGS
23 Nov 2024	1 KGS = 0.4103 SRD	1 SRD = 2.4371 KGS
24 Nov 2024	1 KGS = 0.4103 SRD	1 SRD = 2.4371 KGS
25 Nov 2024	1 KGS = 0.409 SRD	1 SRD = 2.4452 KGS
26 Nov 2024	1 KGS = 0.4089 SRD	1 SRD = 2.4455 KGS
27 Nov 2024	1 KGS = 0.4079 SRD	1 SRD = 2.4514 KGS
28 Nov 2024	1 KGS = 0.4077 SRD	1 SRD = 2.4526 KGS
29 Nov 2024	1 KGS = 0.4079 SRD	1 SRD = 2.4518 KGS
30 Nov 2024	1 KGS = 0.4079 SRD	1 SRD = 2.4518 KGS

Dec 2024

Date	KGS-SRD	SRD-KGS
01 Dec 2024	1 KGS = 0.4079 SRD	1 SRD = 2.4518 KGS
02 Dec 2024	1 KGS = 0.4079 SRD	1 SRD = 2.4518 KGS
03 Dec 2024	1 KGS = 0.4079 SRD	1 SRD = 2.4518 KGS
04 Dec 2024	1 KGS = 0.4076 SRD	1 SRD = 2.4532 KGS
05 Dec 2024	1 KGS = 0.4079 SRD	1 SRD = 2.4515 KGS
06 Dec 2024	1 KGS = 0.4066 SRD	1 SRD = 2.4595 KGS
07 Dec 2024	1 KGS = 0.4069 SRD	1 SRD = 2.4574 KGS
08 Dec 2024	1 KGS = 0.4069 SRD	1 SRD = 2.4574 KGS
09 Dec 2024	1 KGS = 0.4069 SRD	1 SRD = 2.4574 KGS
10 Dec 2024	1 KGS = 0.4073 SRD	1 SRD = 2.4552 KGS
11 Dec 2024	1 KGS = 0.4055 SRD	1 SRD = 2.4658 KGS
12 Dec 2024	1 KGS = 0.4056 SRD	1 SRD = 2.4656 KGS
13 Dec 2024	1 KGS = 0.4045 SRD	1 SRD = 2.4721 KGS
14 Dec 2024	1 KGS = 0.4049 SRD	1 SRD = 2.47 KGS
15 Dec 2024	1 KGS = 0.4049 SRD	1 SRD = 2.47 KGS
16 Dec 2024	1 KGS = 0.4047 SRD	1 SRD = 2.4712 KGS
17 Dec 2024	1 KGS = 0.4047 SRD	1 SRD = 2.4712 KGS
18 Dec 2024	1 KGS = 0.4047 SRD	1 SRD = 2.4712 KGS
19 Dec 2024	1 KGS = 0.4042 SRD	1 SRD = 2.4738 KGS
20 Dec 2024	1 KGS = 0.4047 SRD	1 SRD = 2.4712 KGS
21 Dec 2024	1 KGS = 0.4038 SRD	1 SRD = 2.4765 KGS
22 Dec 2024	1 KGS = 0.4038 SRD	1 SRD = 2.4765 KGS

KGS-SRD and SRD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News