currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-SLL and SLL-KGS exchange rates - 2024

KGS-SLL and SLL-KGS exchange rates - 2024

KGS-SLL and SLL-KGS exchange rates

Check below the exchange rates for KGS-SLL and SLL-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 240.3728 SLL
1 SLL = 0.0042 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-SLLSLL-KGS
01 Jan 2024 1 KGS = 221.6976 SLL 1 SLL = 0.0045 KGS
02 Jan 2024 1 KGS = 221.6976 SLL 1 SLL = 0.0045 KGS
03 Jan 2024 1 KGS = 221.6976 SLL 1 SLL = 0.0045 KGS
04 Jan 2024 1 KGS = 221.6976 SLL 1 SLL = 0.0045 KGS
05 Jan 2024 1 KGS = 221.6976 SLL 1 SLL = 0.0045 KGS
06 Jan 2024 1 KGS = 221.6976 SLL 1 SLL = 0.0045 KGS
07 Jan 2024 1 KGS = 221.6976 SLL 1 SLL = 0.0045 KGS
08 Jan 2024 1 KGS = 221.732 SLL 1 SLL = 0.0045 KGS
09 Jan 2024 1 KGS = 221.2109 SLL 1 SLL = 0.0045 KGS
10 Jan 2024 1 KGS = 221.1228 SLL 1 SLL = 0.0045 KGS
11 Jan 2024 1 KGS = 221.115 SLL 1 SLL = 0.0045 KGS
12 Jan 2024 1 KGS = 221.1142 SLL 1 SLL = 0.0045 KGS
13 Jan 2024 1 KGS = 221.1141 SLL 1 SLL = 0.0045 KGS
14 Jan 2024 1 KGS = 221.1141 SLL 1 SLL = 0.0045 KGS
15 Jan 2024 1 KGS = 221.1147 SLL 1 SLL = 0.0045 KGS
16 Jan 2024 1 KGS = 221.124 SLL 1 SLL = 0.0045 KGS
17 Jan 2024 1 KGS = 221.1807 SLL 1 SLL = 0.0045 KGS
18 Jan 2024 1 KGS = 221.1594 SLL 1 SLL = 0.0045 KGS
19 Jan 2024 1 KGS = 221.1213 SLL 1 SLL = 0.0045 KGS
20 Jan 2024 1 KGS = 221.1213 SLL 1 SLL = 0.0045 KGS
21 Jan 2024 1 KGS = 221.1213 SLL 1 SLL = 0.0045 KGS
22 Jan 2024 1 KGS = 221.1463 SLL 1 SLL = 0.0045 KGS
23 Jan 2024 1 KGS = 221.1879 SLL 1 SLL = 0.0045 KGS
24 Jan 2024 1 KGS = 221.1274 SLL 1 SLL = 0.0045 KGS
25 Jan 2024 1 KGS = 221.1154 SLL 1 SLL = 0.0045 KGS
26 Jan 2024 1 KGS = 221.1155 SLL 1 SLL = 0.0045 KGS
27 Jan 2024 1 KGS = 221.1141 SLL 1 SLL = 0.0045 KGS
28 Jan 2024 1 KGS = 221.1141 SLL 1 SLL = 0.0045 KGS
29 Jan 2024 1 KGS = 221.1147 SLL 1 SLL = 0.0045 KGS
30 Jan 2024 1 KGS = 221.1148 SLL 1 SLL = 0.0045 KGS
31 Jan 2024 1 KGS = 221.1143 SLL 1 SLL = 0.0045 KGS

Feb 2024

DateKGS-SLLSLL-KGS
01 Feb 2024 1 KGS = 221.1156 SLL 1 SLL = 0.0045 KGS
02 Feb 2024 1 KGS = 221.1152 SLL 1 SLL = 0.0045 KGS
03 Feb 2024 1 KGS = 221.1141 SLL 1 SLL = 0.0045 KGS
04 Feb 2024 1 KGS = 221.1141 SLL 1 SLL = 0.0045 KGS
05 Feb 2024 1 KGS = 220.8426 SLL 1 SLL = 0.0045 KGS
06 Feb 2024 1 KGS = 220.8429 SLL 1 SLL = 0.0045 KGS
07 Feb 2024 1 KGS = 220.8426 SLL 1 SLL = 0.0045 KGS
08 Feb 2024 1 KGS = 220.8437 SLL 1 SLL = 0.0045 KGS
09 Feb 2024 1 KGS = 220.8427 SLL 1 SLL = 0.0045 KGS
10 Feb 2024 1 KGS = 220.8422 SLL 1 SLL = 0.0045 KGS
11 Feb 2024 1 KGS = 220.8422 SLL 1 SLL = 0.0045 KGS
12 Feb 2024 1 KGS = 220.8437 SLL 1 SLL = 0.0045 KGS
13 Feb 2024 1 KGS = 220.8431 SLL 1 SLL = 0.0045 KGS
14 Feb 2024 1 KGS = 220.8437 SLL 1 SLL = 0.0045 KGS
15 Feb 2024 1 KGS = 220.8434 SLL 1 SLL = 0.0045 KGS
16 Feb 2024 1 KGS = 220.8424 SLL 1 SLL = 0.0045 KGS
17 Feb 2024 1 KGS = 220.8422 SLL 1 SLL = 0.0045 KGS
18 Feb 2024 1 KGS = 220.8422 SLL 1 SLL = 0.0045 KGS
19 Feb 2024 1 KGS = 220.8434 SLL 1 SLL = 0.0045 KGS
20 Feb 2024 1 KGS = 220.8429 SLL 1 SLL = 0.0045 KGS
21 Feb 2024 1 KGS = 220.8431 SLL 1 SLL = 0.0045 KGS
22 Feb 2024 1 KGS = 220.8439 SLL 1 SLL = 0.0045 KGS
23 Feb 2024 1 KGS = 220.8436 SLL 1 SLL = 0.0045 KGS
24 Feb 2024 1 KGS = 220.8422 SLL 1 SLL = 0.0045 KGS
25 Feb 2024 1 KGS = 220.8422 SLL 1 SLL = 0.0045 KGS
26 Feb 2024 1 KGS = 220.8436 SLL 1 SLL = 0.0045 KGS
27 Feb 2024 1 KGS = 220.8423 SLL 1 SLL = 0.0045 KGS
28 Feb 2024 1 KGS = 220.8423 SLL 1 SLL = 0.0045 KGS
29 Feb 2024 1 KGS = 220.8661 SLL 1 SLL = 0.0045 KGS

Mar 2024

DateKGS-SLLSLL-KGS
01 Mar 2024 1 KGS = 220.9177 SLL 1 SLL = 0.0045 KGS
02 Mar 2024 1 KGS = 220.9177 SLL 1 SLL = 0.0045 KGS
03 Mar 2024 1 KGS = 220.9177 SLL 1 SLL = 0.0045 KGS
04 Mar 2024 1 KGS = 254.3325 SLL 1 SLL = 0.0039 KGS
05 Mar 2024 1 KGS = 253.6994 SLL 1 SLL = 0.0039 KGS
06 Mar 2024 1 KGS = 253.8309 SLL 1 SLL = 0.0039 KGS
07 Mar 2024 1 KGS = 253.4765 SLL 1 SLL = 0.0039 KGS
08 Mar 2024 1 KGS = 252.2902 SLL 1 SLL = 0.004 KGS
09 Mar 2024 1 KGS = 251.5473 SLL 1 SLL = 0.004 KGS
10 Mar 2024 1 KGS = 251.5473 SLL 1 SLL = 0.004 KGS
11 Mar 2024 1 KGS = 251.4269 SLL 1 SLL = 0.004 KGS
12 Mar 2024 1 KGS = 252.121 SLL 1 SLL = 0.004 KGS
13 Mar 2024 1 KGS = 253.622 SLL 1 SLL = 0.0039 KGS
14 Mar 2024 1 KGS = 253.5465 SLL 1 SLL = 0.0039 KGS
15 Mar 2024 1 KGS = 254.1226 SLL 1 SLL = 0.0039 KGS
16 Mar 2024 1 KGS = 253.0999 SLL 1 SLL = 0.004 KGS
17 Mar 2024 1 KGS = 251.2563 SLL 1 SLL = 0.004 KGS
18 Mar 2024 1 KGS = 251.2571 SLL 1 SLL = 0.004 KGS
19 Mar 2024 1 KGS = 252.4003 SLL 1 SLL = 0.004 KGS
20 Mar 2024 1 KGS = 252.4693 SLL 1 SLL = 0.004 KGS
21 Mar 2024 1 KGS = 252.6665 SLL 1 SLL = 0.004 KGS
22 Mar 2024 1 KGS = 253.017 SLL 1 SLL = 0.004 KGS
23 Mar 2024 1 KGS = 252.4409 SLL 1 SLL = 0.004 KGS
24 Mar 2024 1 KGS = 253.2105 SLL 1 SLL = 0.0039 KGS
25 Mar 2024 1 KGS = 253.2122 SLL 1 SLL = 0.0039 KGS
26 Mar 2024 1 KGS = 252.4428 SLL 1 SLL = 0.004 KGS
27 Mar 2024 1 KGS = 252.4479 SLL 1 SLL = 0.004 KGS
28 Mar 2024 1 KGS = 254.2243 SLL 1 SLL = 0.0039 KGS
29 Mar 2024 1 KGS = 253.6932 SLL 1 SLL = 0.0039 KGS
30 Mar 2024 1 KGS = 254.0727 SLL 1 SLL = 0.0039 KGS
31 Mar 2024 1 KGS = 253.6031 SLL 1 SLL = 0.0039 KGS

Apr 2024

DateKGS-SLLSLL-KGS
01 Apr 2024 1 KGS = 253.7829 SLL 1 SLL = 0.0039 KGS
02 Apr 2024 1 KGS = 255.7061 SLL 1 SLL = 0.0039 KGS
03 Apr 2024 1 KGS = 255.7063 SLL 1 SLL = 0.0039 KGS
04 Apr 2024 1 KGS = 255.7056 SLL 1 SLL = 0.0039 KGS
05 Apr 2024 1 KGS = 255.7469 SLL 1 SLL = 0.0039 KGS
06 Apr 2024 1 KGS = 255.7469 SLL 1 SLL = 0.0039 KGS
07 Apr 2024 1 KGS = 255.7469 SLL 1 SLL = 0.0039 KGS
08 Apr 2024 1 KGS = 256.2279 SLL 1 SLL = 0.0039 KGS
09 Apr 2024 1 KGS = 256.3663 SLL 1 SLL = 0.0039 KGS
10 Apr 2024 1 KGS = 256.3662 SLL 1 SLL = 0.0039 KGS
11 Apr 2024 1 KGS = 256.3657 SLL 1 SLL = 0.0039 KGS
12 Apr 2024 1 KGS = 256.3651 SLL 1 SLL = 0.0039 KGS
13 Apr 2024 1 KGS = 235.2941 SLL 1 SLL = 0.0042 KGS
14 Apr 2024 1 KGS = 235.2941 SLL 1 SLL = 0.0042 KGS
15 Apr 2024 1 KGS = 235.2947 SLL 1 SLL = 0.0042 KGS
16 Apr 2024 1 KGS = 235.3318 SLL 1 SLL = 0.0042 KGS
17 Apr 2024 1 KGS = 235.5989 SLL 1 SLL = 0.0042 KGS
18 Apr 2024 1 KGS = 235.5952 SLL 1 SLL = 0.0042 KGS
19 Apr 2024 1 KGS = 235.5687 SLL 1 SLL = 0.0042 KGS
20 Apr 2024 1 KGS = 235.5687 SLL 1 SLL = 0.0042 KGS
21 Apr 2024 1 KGS = 235.5687 SLL 1 SLL = 0.0042 KGS
22 Apr 2024 1 KGS = 235.8614 SLL 1 SLL = 0.0042 KGS
23 Apr 2024 1 KGS = 236.0086 SLL 1 SLL = 0.0042 KGS
24 Apr 2024 1 KGS = 236.0067 SLL 1 SLL = 0.0042 KGS
25 Apr 2024 1 KGS = 236.0357 SLL 1 SLL = 0.0042 KGS
26 Apr 2024 1 KGS = 236.1244 SLL 1 SLL = 0.0042 KGS
27 Apr 2024 1 KGS = 236.1243 SLL 1 SLL = 0.0042 KGS
28 Apr 2024 1 KGS = 236.1243 SLL 1 SLL = 0.0042 KGS
29 Apr 2024 1 KGS = 236.5111 SLL 1 SLL = 0.0042 KGS
30 Apr 2024 1 KGS = 236.457 SLL 1 SLL = 0.0042 KGS

May 2024

DateKGS-SLLSLL-KGS
01 May 2024 1 KGS = 236.457 SLL 1 SLL = 0.0042 KGS
02 May 2024 1 KGS = 236.457 SLL 1 SLL = 0.0042 KGS
03 May 2024 1 KGS = 236.457 SLL 1 SLL = 0.0042 KGS
04 May 2024 1 KGS = 236.457 SLL 1 SLL = 0.0042 KGS
05 May 2024 1 KGS = 236.457 SLL 1 SLL = 0.0042 KGS
06 May 2024 1 KGS = 236.4773 SLL 1 SLL = 0.0042 KGS
07 May 2024 1 KGS = 236.7688 SLL 1 SLL = 0.0042 KGS
08 May 2024 1 KGS = 237.2462 SLL 1 SLL = 0.0042 KGS
09 May 2024 1 KGS = 237.2462 SLL 1 SLL = 0.0042 KGS
10 May 2024 1 KGS = 237.3195 SLL 1 SLL = 0.0042 KGS
11 May 2024 1 KGS = 237.3195 SLL 1 SLL = 0.0042 KGS
12 May 2024 1 KGS = 237.3195 SLL 1 SLL = 0.0042 KGS
13 May 2024 1 KGS = 237.3751 SLL 1 SLL = 0.0042 KGS
14 May 2024 1 KGS = 237.3872 SLL 1 SLL = 0.0042 KGS
15 May 2024 1 KGS = 237.41 SLL 1 SLL = 0.0042 KGS
16 May 2024 1 KGS = 237.5822 SLL 1 SLL = 0.0042 KGS
17 May 2024 1 KGS = 237.7244 SLL 1 SLL = 0.0042 KGS
18 May 2024 1 KGS = 237.7244 SLL 1 SLL = 0.0042 KGS
19 May 2024 1 KGS = 237.7244 SLL 1 SLL = 0.0042 KGS
20 May 2024 1 KGS = 237.7616 SLL 1 SLL = 0.0042 KGS
21 May 2024 1 KGS = 237.8838 SLL 1 SLL = 0.0042 KGS
22 May 2024 1 KGS = 238.2328 SLL 1 SLL = 0.0042 KGS
23 May 2024 1 KGS = 238.3036 SLL 1 SLL = 0.0042 KGS
24 May 2024 1 KGS = 238.4098 SLL 1 SLL = 0.0042 KGS
25 May 2024 1 KGS = 238.4098 SLL 1 SLL = 0.0042 KGS
26 May 2024 1 KGS = 238.4098 SLL 1 SLL = 0.0042 KGS
27 May 2024 1 KGS = 238.5221 SLL 1 SLL = 0.0042 KGS
28 May 2024 1 KGS = 238.5677 SLL 1 SLL = 0.0042 KGS
29 May 2024 1 KGS = 239.1028 SLL 1 SLL = 0.0042 KGS
30 May 2024 1 KGS = 239.1022 SLL 1 SLL = 0.0042 KGS
31 May 2024 1 KGS = 239.1061 SLL 1 SLL = 0.0042 KGS

Jun 2024

DateKGS-SLLSLL-KGS
01 Jun 2024 1 KGS = 239.0946 SLL 1 SLL = 0.0042 KGS
02 Jun 2024 1 KGS = 239.0946 SLL 1 SLL = 0.0042 KGS
03 Jun 2024 1 KGS = 239.135 SLL 1 SLL = 0.0042 KGS
04 Jun 2024 1 KGS = 239.5192 SLL 1 SLL = 0.0042 KGS
05 Jun 2024 1 KGS = 240.1518 SLL 1 SLL = 0.0042 KGS
06 Jun 2024 1 KGS = 240.1969 SLL 1 SLL = 0.0042 KGS
07 Jun 2024 1 KGS = 240.1969 SLL 1 SLL = 0.0042 KGS
08 Jun 2024 1 KGS = 240.1969 SLL 1 SLL = 0.0042 KGS
09 Jun 2024 1 KGS = 240.1969 SLL 1 SLL = 0.0042 KGS
10 Jun 2024 1 KGS = 240.9999 SLL 1 SLL = 0.0041 KGS
11 Jun 2024 1 KGS = 241.0556 SLL 1 SLL = 0.0041 KGS
12 Jun 2024 1 KGS = 241.1829 SLL 1 SLL = 0.0041 KGS
13 Jun 2024 1 KGS = 240.7017 SLL 1 SLL = 0.0042 KGS
14 Jun 2024 1 KGS = 238.6697 SLL 1 SLL = 0.0042 KGS
15 Jun 2024 1 KGS = 238.6698 SLL 1 SLL = 0.0042 KGS
16 Jun 2024 1 KGS = 238.6698 SLL 1 SLL = 0.0042 KGS
17 Jun 2024 1 KGS = 238.6698 SLL 1 SLL = 0.0042 KGS
18 Jun 2024 1 KGS = 239.3735 SLL 1 SLL = 0.0042 KGS
19 Jun 2024 1 KGS = 240.199 SLL 1 SLL = 0.0042 KGS
20 Jun 2024 1 KGS = 241.3147 SLL 1 SLL = 0.0041 KGS
21 Jun 2024 1 KGS = 241.3147 SLL 1 SLL = 0.0041 KGS
22 Jun 2024 1 KGS = 241.6991 SLL 1 SLL = 0.0041 KGS
23 Jun 2024 1 KGS = 241.6991 SLL 1 SLL = 0.0041 KGS
24 Jun 2024 1 KGS = 241.8809 SLL 1 SLL = 0.0041 KGS
25 Jun 2024 1 KGS = 242.179 SLL 1 SLL = 0.0041 KGS
26 Jun 2024 1 KGS = 242.5019 SLL 1 SLL = 0.0041 KGS
27 Jun 2024 1 KGS = 242.5617 SLL 1 SLL = 0.0041 KGS
28 Jun 2024 1 KGS = 242.5751 SLL 1 SLL = 0.0041 KGS
29 Jun 2024 1 KGS = 242.5751 SLL 1 SLL = 0.0041 KGS
30 Jun 2024 1 KGS = 242.5751 SLL 1 SLL = 0.0041 KGS

Jul 2024

DateKGS-SLLSLL-KGS
01 Jul 2024 1 KGS = 242.5751 SLL 1 SLL = 0.0041 KGS
02 Jul 2024 1 KGS = 243.4651 SLL 1 SLL = 0.0041 KGS
03 Jul 2024 1 KGS = 243.6597 SLL 1 SLL = 0.0041 KGS
04 Jul 2024 1 KGS = 243.7692 SLL 1 SLL = 0.0041 KGS
05 Jul 2024 1 KGS = 243.7691 SLL 1 SLL = 0.0041 KGS
06 Jul 2024 1 KGS = 244.1045 SLL 1 SLL = 0.0041 KGS
07 Jul 2024 1 KGS = 244.1045 SLL 1 SLL = 0.0041 KGS
08 Jul 2024 1 KGS = 244.4947 SLL 1 SLL = 0.0041 KGS
09 Jul 2024 1 KGS = 244.8498 SLL 1 SLL = 0.0041 KGS
10 Jul 2024 1 KGS = 245.2892 SLL 1 SLL = 0.0041 KGS
11 Jul 2024 1 KGS = 245.2892 SLL 1 SLL = 0.0041 KGS
12 Jul 2024 1 KGS = 245.8306 SLL 1 SLL = 0.0041 KGS
13 Jul 2024 1 KGS = 245.8215 SLL 1 SLL = 0.0041 KGS
14 Jul 2024 1 KGS = 245.8215 SLL 1 SLL = 0.0041 KGS
15 Jul 2024 1 KGS = 245.8289 SLL 1 SLL = 0.0041 KGS
16 Jul 2024 1 KGS = 246.0274 SLL 1 SLL = 0.0041 KGS
17 Jul 2024 1 KGS = 246.8226 SLL 1 SLL = 0.0041 KGS
18 Jul 2024 1 KGS = 247.2746 SLL 1 SLL = 0.004 KGS
19 Jul 2024 1 KGS = 247.7414 SLL 1 SLL = 0.004 KGS
20 Jul 2024 1 KGS = 247.7414 SLL 1 SLL = 0.004 KGS
21 Jul 2024 1 KGS = 247.7414 SLL 1 SLL = 0.004 KGS
22 Jul 2024 1 KGS = 247.7414 SLL 1 SLL = 0.004 KGS
23 Jul 2024 1 KGS = 248.5519 SLL 1 SLL = 0.004 KGS
24 Jul 2024 1 KGS = 248.9633 SLL 1 SLL = 0.004 KGS
25 Jul 2024 1 KGS = 249.0429 SLL 1 SLL = 0.004 KGS
26 Jul 2024 1 KGS = 249.5163 SLL 1 SLL = 0.004 KGS
27 Jul 2024 1 KGS = 249.5163 SLL 1 SLL = 0.004 KGS
28 Jul 2024 1 KGS = 249.5163 SLL 1 SLL = 0.004 KGS
29 Jul 2024 1 KGS = 249.5479 SLL 1 SLL = 0.004 KGS
30 Jul 2024 1 KGS = 249.5488 SLL 1 SLL = 0.004 KGS
31 Jul 2024 1 KGS = 249.5484 SLL 1 SLL = 0.004 KGS

Aug 2024

DateKGS-SLLSLL-KGS
01 Aug 2024 1 KGS = 249.547 SLL 1 SLL = 0.004 KGS
02 Aug 2024 1 KGS = 249.5471 SLL 1 SLL = 0.004 KGS
03 Aug 2024 1 KGS = 249.5467 SLL 1 SLL = 0.004 KGS
04 Aug 2024 1 KGS = 249.5467 SLL 1 SLL = 0.004 KGS
05 Aug 2024 1 KGS = 248.1525 SLL 1 SLL = 0.004 KGS
06 Aug 2024 1 KGS = 247.9107 SLL 1 SLL = 0.004 KGS
07 Aug 2024 1 KGS = 247.4652 SLL 1 SLL = 0.004 KGS
08 Aug 2024 1 KGS = 246.2547 SLL 1 SLL = 0.0041 KGS
09 Aug 2024 1 KGS = 245.5492 SLL 1 SLL = 0.0041 KGS
10 Aug 2024 1 KGS = 245.5336 SLL 1 SLL = 0.0041 KGS
11 Aug 2024 1 KGS = 245.5336 SLL 1 SLL = 0.0041 KGS
12 Aug 2024 1 KGS = 245.5225 SLL 1 SLL = 0.0041 KGS
13 Aug 2024 1 KGS = 245.5362 SLL 1 SLL = 0.0041 KGS
14 Aug 2024 1 KGS = 244.6852 SLL 1 SLL = 0.0041 KGS
15 Aug 2024 1 KGS = 244.707 SLL 1 SLL = 0.0041 KGS
16 Aug 2024 1 KGS = 244.692 SLL 1 SLL = 0.0041 KGS
17 Aug 2024 1 KGS = 244.6737 SLL 1 SLL = 0.0041 KGS
18 Aug 2024 1 KGS = 244.6737 SLL 1 SLL = 0.0041 KGS
19 Aug 2024 1 KGS = 244.673 SLL 1 SLL = 0.0041 KGS
20 Aug 2024 1 KGS = 244.7628 SLL 1 SLL = 0.0041 KGS
21 Aug 2024 1 KGS = 244.945 SLL 1 SLL = 0.0041 KGS
22 Aug 2024 1 KGS = 245.2658 SLL 1 SLL = 0.0041 KGS
23 Aug 2024 1 KGS = 245.7176 SLL 1 SLL = 0.0041 KGS
24 Aug 2024 1 KGS = 245.7176 SLL 1 SLL = 0.0041 KGS
25 Aug 2024 1 KGS = 245.7176 SLL 1 SLL = 0.0041 KGS
26 Aug 2024 1 KGS = 246.0909 SLL 1 SLL = 0.0041 KGS
27 Aug 2024 1 KGS = 246.3041 SLL 1 SLL = 0.0041 KGS
28 Aug 2024 1 KGS = 246.4561 SLL 1 SLL = 0.0041 KGS
29 Aug 2024 1 KGS = 246.5355 SLL 1 SLL = 0.0041 KGS
30 Aug 2024 1 KGS = 246.946 SLL 1 SLL = 0.004 KGS
31 Aug 2024 1 KGS = 246.946 SLL 1 SLL = 0.004 KGS

Sep 2024

DateKGS-SLLSLL-KGS
01 Sep 2024 1 KGS = 246.946 SLL 1 SLL = 0.004 KGS
02 Sep 2024 1 KGS = 247.484 SLL 1 SLL = 0.004 KGS
03 Sep 2024 1 KGS = 247.8435 SLL 1 SLL = 0.004 KGS
04 Sep 2024 1 KGS = 248.5438 SLL 1 SLL = 0.004 KGS
05 Sep 2024 1 KGS = 248.9563 SLL 1 SLL = 0.004 KGS
06 Sep 2024 1 KGS = 249.0332 SLL 1 SLL = 0.004 KGS
07 Sep 2024 1 KGS = 249.0323 SLL 1 SLL = 0.004 KGS
08 Sep 2024 1 KGS = 249.0323 SLL 1 SLL = 0.004 KGS
09 Sep 2024 1 KGS = 249.0439 SLL 1 SLL = 0.004 KGS
10 Sep 2024 1 KGS = 249.0342 SLL 1 SLL = 0.004 KGS
11 Sep 2024 1 KGS = 249.029 SLL 1 SLL = 0.004 KGS
12 Sep 2024 1 KGS = 248.5703 SLL 1 SLL = 0.004 KGS
13 Sep 2024 1 KGS = 248.5707 SLL 1 SLL = 0.004 KGS
14 Sep 2024 1 KGS = 248.0135 SLL 1 SLL = 0.004 KGS
15 Sep 2024 1 KGS = 248.0135 SLL 1 SLL = 0.004 KGS
16 Sep 2024 1 KGS = 247.665 SLL 1 SLL = 0.004 KGS
17 Sep 2024 1 KGS = 247.9974 SLL 1 SLL = 0.004 KGS
18 Sep 2024 1 KGS = 248.5651 SLL 1 SLL = 0.004 KGS
19 Sep 2024 1 KGS = 248.8222 SLL 1 SLL = 0.004 KGS
20 Sep 2024 1 KGS = 248.9301 SLL 1 SLL = 0.004 KGS
21 Sep 2024 1 KGS = 248.93 SLL 1 SLL = 0.004 KGS
22 Sep 2024 1 KGS = 248.93 SLL 1 SLL = 0.004 KGS
23 Sep 2024 1 KGS = 248.8953 SLL 1 SLL = 0.004 KGS
24 Sep 2024 1 KGS = 248.9782 SLL 1 SLL = 0.004 KGS
25 Sep 2024 1 KGS = 249.0467 SLL 1 SLL = 0.004 KGS
26 Sep 2024 1 KGS = 249.0377 SLL 1 SLL = 0.004 KGS
27 Sep 2024 1 KGS = 249.0581 SLL 1 SLL = 0.004 KGS
28 Sep 2024 1 KGS = 249.0326 SLL 1 SLL = 0.004 KGS
29 Sep 2024 1 KGS = 249.0326 SLL 1 SLL = 0.004 KGS
30 Sep 2024 1 KGS = 249.033 SLL 1 SLL = 0.004 KGS

Oct 2024

DateKGS-SLLSLL-KGS
01 Oct 2024 1 KGS = 248.9218 SLL 1 SLL = 0.004 KGS
02 Oct 2024 1 KGS = 248.4388 SLL 1 SLL = 0.004 KGS
03 Oct 2024 1 KGS = 248.2779 SLL 1 SLL = 0.004 KGS
04 Oct 2024 1 KGS = 247.5825 SLL 1 SLL = 0.004 KGS
05 Oct 2024 1 KGS = 247.5626 SLL 1 SLL = 0.004 KGS
06 Oct 2024 1 KGS = 247.5626 SLL 1 SLL = 0.004 KGS
07 Oct 2024 1 KGS = 247.575 SLL 1 SLL = 0.004 KGS
08 Oct 2024 1 KGS = 246.5227 SLL 1 SLL = 0.0041 KGS
09 Oct 2024 1 KGS = 246.1058 SLL 1 SLL = 0.0041 KGS
10 Oct 2024 1 KGS = 246.1189 SLL 1 SLL = 0.0041 KGS
11 Oct 2024 1 KGS = 245.2554 SLL 1 SLL = 0.0041 KGS
12 Oct 2024 1 KGS = 245.2464 SLL 1 SLL = 0.0041 KGS
13 Oct 2024 1 KGS = 245.2465 SLL 1 SLL = 0.0041 KGS
14 Oct 2024 1 KGS = 245.2646 SLL 1 SLL = 0.0041 KGS
15 Oct 2024 1 KGS = 245.253 SLL 1 SLL = 0.0041 KGS
16 Oct 2024 1 KGS = 245.2756 SLL 1 SLL = 0.0041 KGS
17 Oct 2024 1 KGS = 245.2544 SLL 1 SLL = 0.0041 KGS
18 Oct 2024 1 KGS = 245.254 SLL 1 SLL = 0.0041 KGS
19 Oct 2024 1 KGS = 245.2464 SLL 1 SLL = 0.0041 KGS
20 Oct 2024 1 KGS = 245.2464 SLL 1 SLL = 0.0041 KGS
21 Oct 2024 1 KGS = 245.2539 SLL 1 SLL = 0.0041 KGS
22 Oct 2024 1 KGS = 245.3378 SLL 1 SLL = 0.0041 KGS
23 Oct 2024 1 KGS = 245.2578 SLL 1 SLL = 0.0041 KGS
24 Oct 2024 1 KGS = 244.3797 SLL 1 SLL = 0.0041 KGS
25 Oct 2024 1 KGS = 244.408 SLL 1 SLL = 0.0041 KGS
26 Oct 2024 1 KGS = 244.3889 SLL 1 SLL = 0.0041 KGS
27 Oct 2024 1 KGS = 244.3889 SLL 1 SLL = 0.0041 KGS
28 Oct 2024 1 KGS = 244.34 SLL 1 SLL = 0.0041 KGS
29 Oct 2024 1 KGS = 244.3872 SLL 1 SLL = 0.0041 KGS
30 Oct 2024 1 KGS = 244.3975 SLL 1 SLL = 0.0041 KGS
31 Oct 2024 1 KGS = 244.3984 SLL 1 SLL = 0.0041 KGS

Nov 2024

DateKGS-SLLSLL-KGS
01 Nov 2024 1 KGS = 244.3406 SLL 1 SLL = 0.0041 KGS
02 Nov 2024 1 KGS = 244.3889 SLL 1 SLL = 0.0041 KGS
03 Nov 2024 1 KGS = 244.3889 SLL 1 SLL = 0.0041 KGS
04 Nov 2024 1 KGS = 244.4364 SLL 1 SLL = 0.0041 KGS
05 Nov 2024 1 KGS = 243.3435 SLL 1 SLL = 0.0041 KGS
06 Nov 2024 1 KGS = 243.2657 SLL 1 SLL = 0.0041 KGS
07 Nov 2024 1 KGS = 243.2633 SLL 1 SLL = 0.0041 KGS
08 Nov 2024 1 KGS = 243.2643 SLL 1 SLL = 0.0041 KGS
09 Nov 2024 1 KGS = 243.2549 SLL 1 SLL = 0.0041 KGS
10 Nov 2024 1 KGS = 243.2549 SLL 1 SLL = 0.0041 KGS
11 Nov 2024 1 KGS = 243.2694 SLL 1 SLL = 0.0041 KGS
12 Nov 2024 1 KGS = 243.2649 SLL 1 SLL = 0.0041 KGS
14 Nov 2024 1 KGS = 242.7686 SLL 1 SLL = 0.0041 KGS
15 Nov 2024 1 KGS = 242.406 SLL 1 SLL = 0.0041 KGS
16 Nov 2024 1 KGS = 242.4114 SLL 1 SLL = 0.0041 KGS
17 Nov 2024 1 KGS = 242.4114 SLL 1 SLL = 0.0041 KGS
18 Nov 2024 1 KGS = 242.5833 SLL 1 SLL = 0.0041 KGS
19 Nov 2024 1 KGS = 242.421 SLL 1 SLL = 0.0041 KGS
20 Nov 2024 1 KGS = 242.465 SLL 1 SLL = 0.0041 KGS
21 Nov 2024 1 KGS = 242.4292 SLL 1 SLL = 0.0041 KGS
22 Nov 2024 1 KGS = 242.4334 SLL 1 SLL = 0.0041 KGS
23 Nov 2024 1 KGS = 242.4114 SLL 1 SLL = 0.0041 KGS
24 Nov 2024 1 KGS = 242.4114 SLL 1 SLL = 0.0041 KGS
25 Nov 2024 1 KGS = 241.6136 SLL 1 SLL = 0.0041 KGS
26 Nov 2024 1 KGS = 241.5859 SLL 1 SLL = 0.0041 KGS
27 Nov 2024 1 KGS = 241.6093 SLL 1 SLL = 0.0041 KGS
28 Nov 2024 1 KGS = 241.5847 SLL 1 SLL = 0.0041 KGS
29 Nov 2024 1 KGS = 241.5702 SLL 1 SLL = 0.0041 KGS
30 Nov 2024 1 KGS = 241.5736 SLL 1 SLL = 0.0041 KGS

Dec 2024

DateKGS-SLLSLL-KGS
01 Dec 2024 1 KGS = 241.5736 SLL 1 SLL = 0.0041 KGS
02 Dec 2024 1 KGS = 241.5861 SLL 1 SLL = 0.0041 KGS
03 Dec 2024 1 KGS = 241.566 SLL 1 SLL = 0.0041 KGS
04 Dec 2024 1 KGS = 241.5943 SLL 1 SLL = 0.0041 KGS
05 Dec 2024 1 KGS = 241.5949 SLL 1 SLL = 0.0041 KGS
06 Dec 2024 1 KGS = 241.5573 SLL 1 SLL = 0.0041 KGS
07 Dec 2024 1 KGS = 241.5736 SLL 1 SLL = 0.0041 KGS
08 Dec 2024 1 KGS = 241.5736 SLL 1 SLL = 0.0041 KGS
09 Dec 2024 1 KGS = 241.5776 SLL 1 SLL = 0.0041 KGS
10 Dec 2024 1 KGS = 241.5847 SLL 1 SLL = 0.0041 KGS
11 Dec 2024 1 KGS = 241.5679 SLL 1 SLL = 0.0041 KGS
12 Dec 2024 1 KGS = 241.5769 SLL 1 SLL = 0.0041 KGS
13 Dec 2024 1 KGS = 241.146 SLL 1 SLL = 0.0041 KGS
14 Dec 2024 1 KGS = 241.146 SLL 1 SLL = 0.0041 KGS
15 Dec 2024 1 KGS = 241.146 SLL 1 SLL = 0.0041 KGS
16 Dec 2024 1 KGS = 241.0351 SLL 1 SLL = 0.0041 KGS
17 Dec 2024 1 KGS = 241.0295 SLL 1 SLL = 0.0041 KGS
18 Dec 2024 1 KGS = 241.0296 SLL 1 SLL = 0.0041 KGS
19 Dec 2024 1 KGS = 241.0289 SLL 1 SLL = 0.0041 KGS
20 Dec 2024 1 KGS = 241.0299 SLL 1 SLL = 0.0041 KGS
21 Dec 2024 1 KGS = 241.0278 SLL 1 SLL = 0.0041 KGS
22 Dec 2024 1 KGS = 241.0278 SLL 1 SLL = 0.0041 KGS

KGS-SLL and SLL-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats