currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-SGD and SGD-KGS exchange rates - 2024

KGS-SGD and SGD-KGS exchange rates - 2024

KGS-SGD and SGD-KGS exchange rates

Check below the exchange rates for KGS-SGD and SGD-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 0.0153 SGD
1 SGD = 65.2328 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-SGDSGD-KGS
01 Jan 2024 1 KGS = 0.0148 SGD 1 SGD = 67.5145 KGS
02 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 67.1675 KGS
03 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 67.0765 KGS
04 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 67.082 KGS
05 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 66.9266 KGS
06 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 66.946 KGS
07 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 66.946 KGS
08 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 66.9145 KGS
09 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 67.1126 KGS
10 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 67.0973 KGS
11 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 67.2134 KGS
12 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 67.0081 KGS
13 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 67.0219 KGS
14 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 67.0219 KGS
15 Jan 2024 1 KGS = 0.0149 SGD 1 SGD = 66.9559 KGS
16 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.6105 KGS
17 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.4567 KGS
18 Jan 2024 1 KGS = 0.0151 SGD 1 SGD = 66.4295 KGS
19 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.615 KGS
20 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.6149 KGS
21 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.6149 KGS
22 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.5738 KGS
23 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.6295 KGS
24 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.7838 KGS
25 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.6816 KGS
26 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.6521 KGS
27 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.498 KGS
28 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.498 KGS
29 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.59 KGS
30 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.6467 KGS
31 Jan 2024 1 KGS = 0.015 SGD 1 SGD = 66.6791 KGS

Feb 2024

DateKGS-SGDSGD-KGS
01 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.6163 KGS
02 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.8825 KGS
03 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.4535 KGS
04 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.4535 KGS
05 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.4028 KGS
06 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.4923 KGS
07 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.5886 KGS
08 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.3911 KGS
09 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.4333 KGS
10 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.4391 KGS
11 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.4391 KGS
12 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.5209 KGS
13 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.5248 KGS
14 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.3088 KGS
15 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.4015 KGS
16 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.4176 KGS
17 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.2467 KGS
18 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.2467 KGS
19 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.4536 KGS
20 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.5232 KGS
21 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.5575 KGS
22 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.6339 KGS
23 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.5826 KGS
24 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.5881 KGS
25 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.5881 KGS
26 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.5477 KGS
27 Feb 2024 1 KGS = 0.015 SGD 1 SGD = 66.5682 KGS
28 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.4221 KGS
29 Feb 2024 1 KGS = 0.0151 SGD 1 SGD = 66.4391 KGS

Mar 2024

DateKGS-SGDSGD-KGS
01 Mar 2024 1 KGS = 0.0151 SGD 1 SGD = 66.3802 KGS
02 Mar 2024 1 KGS = 0.015 SGD 1 SGD = 66.478 KGS
03 Mar 2024 1 KGS = 0.015 SGD 1 SGD = 66.478 KGS
04 Mar 2024 1 KGS = 0.015 SGD 1 SGD = 66.57 KGS
05 Mar 2024 1 KGS = 0.015 SGD 1 SGD = 66.5466 KGS
06 Mar 2024 1 KGS = 0.015 SGD 1 SGD = 66.7013 KGS
07 Mar 2024 1 KGS = 0.0149 SGD 1 SGD = 66.9691 KGS
08 Mar 2024 1 KGS = 0.0149 SGD 1 SGD = 67.1658 KGS
09 Mar 2024 1 KGS = 0.0149 SGD 1 SGD = 67.0692 KGS
10 Mar 2024 1 KGS = 0.0149 SGD 1 SGD = 67.0692 KGS
11 Mar 2024 1 KGS = 0.0149 SGD 1 SGD = 67.2268 KGS
12 Mar 2024 1 KGS = 0.0149 SGD 1 SGD = 67.101 KGS
13 Mar 2024 1 KGS = 0.0149 SGD 1 SGD = 67.1353 KGS
14 Mar 2024 1 KGS = 0.0149 SGD 1 SGD = 67.1335 KGS
15 Mar 2024 1 KGS = 0.0149 SGD 1 SGD = 66.9539 KGS
16 Mar 2024 1 KGS = 0.0149 SGD 1 SGD = 66.9385 KGS
17 Mar 2024 1 KGS = 0.0149 SGD 1 SGD = 66.9385 KGS
18 Mar 2024 1 KGS = 0.015 SGD 1 SGD = 66.8852 KGS
19 Mar 2024 1 KGS = 0.015 SGD 1 SGD = 66.6943 KGS
20 Mar 2024 1 KGS = 0.015 SGD 1 SGD = 66.5799 KGS
21 Mar 2024 1 KGS = 0.015 SGD 1 SGD = 66.7786 KGS
22 Mar 2024 1 KGS = 0.0151 SGD 1 SGD = 66.38 KGS
23 Mar 2024 1 KGS = 0.0151 SGD 1 SGD = 66.3579 KGS
24 Mar 2024 1 KGS = 0.0151 SGD 1 SGD = 66.3579 KGS
25 Mar 2024 1 KGS = 0.015 SGD 1 SGD = 66.5575 KGS
26 Mar 2024 1 KGS = 0.015 SGD 1 SGD = 66.5827 KGS
27 Mar 2024 1 KGS = 0.0151 SGD 1 SGD = 66.3748 KGS
28 Mar 2024 1 KGS = 0.0151 SGD 1 SGD = 66.2861 KGS
29 Mar 2024 1 KGS = 0.0151 SGD 1 SGD = 66.3659 KGS
30 Mar 2024 1 KGS = 0.0151 SGD 1 SGD = 66.3187 KGS
31 Mar 2024 1 KGS = 0.0151 SGD 1 SGD = 66.3187 KGS

Apr 2024

DateKGS-SGDSGD-KGS
01 Apr 2024 1 KGS = 0.0151 SGD 1 SGD = 66.2395 KGS
02 Apr 2024 1 KGS = 0.0151 SGD 1 SGD = 66.0679 KGS
03 Apr 2024 1 KGS = 0.0151 SGD 1 SGD = 66.129 KGS
04 Apr 2024 1 KGS = 0.0151 SGD 1 SGD = 66.2935 KGS
05 Apr 2024 1 KGS = 0.0151 SGD 1 SGD = 66.3047 KGS
06 Apr 2024 1 KGS = 0.0151 SGD 1 SGD = 66.2038 KGS
07 Apr 2024 1 KGS = 0.0151 SGD 1 SGD = 66.2038 KGS
08 Apr 2024 1 KGS = 0.0151 SGD 1 SGD = 66.0716 KGS
09 Apr 2024 1 KGS = 0.0151 SGD 1 SGD = 66.2391 KGS
10 Apr 2024 1 KGS = 0.0151 SGD 1 SGD = 66.2997 KGS
11 Apr 2024 1 KGS = 0.0152 SGD 1 SGD = 65.8618 KGS
12 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.5637 KGS
13 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.4765 KGS
14 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.4765 KGS
15 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.5011 KGS
16 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3259 KGS
17 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3227 KGS
18 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.4563 KGS
19 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3713 KGS
20 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3906 KGS
21 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3906 KGS
22 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2407 KGS
23 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2045 KGS
24 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2472 KGS
25 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3123 KGS
26 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2278 KGS
27 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1745 KGS
28 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1745 KGS
29 Apr 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1956 KGS
30 Apr 2024 1 KGS = 0.0154 SGD 1 SGD = 65.1444 KGS

May 2024

DateKGS-SGDSGD-KGS
01 May 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9767 KGS
02 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2603 KGS
03 May 2024 1 KGS = 0.0152 SGD 1 SGD = 65.5908 KGS
04 May 2024 1 KGS = 0.0152 SGD 1 SGD = 65.7373 KGS
05 May 2024 1 KGS = 0.0152 SGD 1 SGD = 65.7373 KGS
06 May 2024 1 KGS = 0.0152 SGD 1 SGD = 65.7043 KGS
07 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.4392 KGS
08 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1541 KGS
09 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1579 KGS
10 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2776 KGS
11 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2196 KGS
12 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2148 KGS
13 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2985 KGS
14 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2836 KGS
15 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.4776 KGS
16 May 2024 1 KGS = 0.0152 SGD 1 SGD = 65.6129 KGS
17 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.466 KGS
18 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.5325 KGS
19 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.5325 KGS
20 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.4687 KGS
21 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.447 KGS
22 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2155 KGS
23 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2449 KGS
24 May 2024 1 KGS = 0.0154 SGD 1 SGD = 65.1357 KGS
25 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1474 KGS
26 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1474 KGS
27 May 2024 1 KGS = 0.0154 SGD 1 SGD = 65.1439 KGS
28 May 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2475 KGS
29 May 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9811 KGS
30 May 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9036 KGS
31 May 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9028 KGS

Jun 2024

DateKGS-SGDSGD-KGS
01 Jun 2024 1 KGS = 0.0154 SGD 1 SGD = 64.8024 KGS
02 Jun 2024 1 KGS = 0.0154 SGD 1 SGD = 64.8024 KGS
03 Jun 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9415 KGS
04 Jun 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9933 KGS
05 Jun 2024 1 KGS = 0.0154 SGD 1 SGD = 64.7817 KGS
06 Jun 2024 1 KGS = 0.0154 SGD 1 SGD = 64.7682 KGS
07 Jun 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9266 KGS
08 Jun 2024 1 KGS = 0.0155 SGD 1 SGD = 64.6291 KGS
09 Jun 2024 1 KGS = 0.0155 SGD 1 SGD = 64.6291 KGS
10 Jun 2024 1 KGS = 0.0155 SGD 1 SGD = 64.337 KGS
11 Jun 2024 1 KGS = 0.0156 SGD 1 SGD = 64.297 KGS
12 Jun 2024 1 KGS = 0.0155 SGD 1 SGD = 64.3215 KGS
13 Jun 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5361 KGS
14 Jun 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9163 KGS
15 Jun 2024 1 KGS = 0.0154 SGD 1 SGD = 64.8938 KGS
16 Jun 2024 1 KGS = 0.0154 SGD 1 SGD = 64.8938 KGS
17 Jun 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9222 KGS
18 Jun 2024 1 KGS = 0.0155 SGD 1 SGD = 64.6939 KGS
19 Jun 2024 1 KGS = 0.0155 SGD 1 SGD = 64.6334 KGS
20 Jun 2024 1 KGS = 0.0156 SGD 1 SGD = 64.2232 KGS
21 Jun 2024 1 KGS = 0.0156 SGD 1 SGD = 64.2 KGS
22 Jun 2024 1 KGS = 0.0156 SGD 1 SGD = 64.0189 KGS
23 Jun 2024 1 KGS = 0.0156 SGD 1 SGD = 64.0189 KGS
24 Jun 2024 1 KGS = 0.0156 SGD 1 SGD = 64.0622 KGS
25 Jun 2024 1 KGS = 0.0156 SGD 1 SGD = 63.9787 KGS
26 Jun 2024 1 KGS = 0.0157 SGD 1 SGD = 63.6866 KGS
27 Jun 2024 1 KGS = 0.0157 SGD 1 SGD = 63.693 KGS
28 Jun 2024 1 KGS = 0.0157 SGD 1 SGD = 63.758 KGS
29 Jun 2024 1 KGS = 0.0157 SGD 1 SGD = 63.7313 KGS
30 Jun 2024 1 KGS = 0.0157 SGD 1 SGD = 63.7266 KGS

Jul 2024

DateKGS-SGDSGD-KGS
01 Jul 2024 1 KGS = 0.0157 SGD 1 SGD = 63.7642 KGS
02 Jul 2024 1 KGS = 0.0158 SGD 1 SGD = 63.423 KGS
03 Jul 2024 1 KGS = 0.0158 SGD 1 SGD = 63.4417 KGS
04 Jul 2024 1 KGS = 0.0157 SGD 1 SGD = 63.6544 KGS
05 Jul 2024 1 KGS = 0.0157 SGD 1 SGD = 63.7197 KGS
06 Jul 2024 1 KGS = 0.0157 SGD 1 SGD = 63.6417 KGS
07 Jul 2024 1 KGS = 0.0157 SGD 1 SGD = 63.6417 KGS
08 Jul 2024 1 KGS = 0.0157 SGD 1 SGD = 63.574 KGS
09 Jul 2024 1 KGS = 0.0158 SGD 1 SGD = 63.4009 KGS
10 Jul 2024 1 KGS = 0.0158 SGD 1 SGD = 63.3608 KGS
11 Jul 2024 1 KGS = 0.0158 SGD 1 SGD = 63.4428 KGS
12 Jul 2024 1 KGS = 0.0157 SGD 1 SGD = 63.5237 KGS
13 Jul 2024 1 KGS = 0.0157 SGD 1 SGD = 63.5835 KGS
14 Jul 2024 1 KGS = 0.0157 SGD 1 SGD = 63.5787 KGS
15 Jul 2024 1 KGS = 0.0157 SGD 1 SGD = 63.5436 KGS
16 Jul 2024 1 KGS = 0.0158 SGD 1 SGD = 63.4408 KGS
17 Jul 2024 1 KGS = 0.0158 SGD 1 SGD = 63.3729 KGS
18 Jul 2024 1 KGS = 0.0158 SGD 1 SGD = 63.2431 KGS
19 Jul 2024 1 KGS = 0.0159 SGD 1 SGD = 62.9456 KGS
20 Jul 2024 1 KGS = 0.0159 SGD 1 SGD = 62.9296 KGS
21 Jul 2024 1 KGS = 0.0159 SGD 1 SGD = 62.9296 KGS
22 Jul 2024 1 KGS = 0.0159 SGD 1 SGD = 62.9129 KGS
23 Jul 2024 1 KGS = 0.0159 SGD 1 SGD = 62.6961 KGS
24 Jul 2024 1 KGS = 0.016 SGD 1 SGD = 62.6815 KGS
25 Jul 2024 1 KGS = 0.0159 SGD 1 SGD = 62.717 KGS
26 Jul 2024 1 KGS = 0.016 SGD 1 SGD = 62.5328 KGS
27 Jul 2024 1 KGS = 0.016 SGD 1 SGD = 62.5952 KGS
28 Jul 2024 1 KGS = 0.016 SGD 1 SGD = 62.5952 KGS
29 Jul 2024 1 KGS = 0.016 SGD 1 SGD = 62.5156 KGS
30 Jul 2024 1 KGS = 0.016 SGD 1 SGD = 62.4828 KGS
31 Jul 2024 1 KGS = 0.0159 SGD 1 SGD = 62.7929 KGS

Aug 2024

DateKGS-SGDSGD-KGS
01 Aug 2024 1 KGS = 0.0159 SGD 1 SGD = 62.7961 KGS
02 Aug 2024 1 KGS = 0.0158 SGD 1 SGD = 63.126 KGS
03 Aug 2024 1 KGS = 0.0158 SGD 1 SGD = 63.3186 KGS
04 Aug 2024 1 KGS = 0.0158 SGD 1 SGD = 63.3186 KGS
05 Aug 2024 1 KGS = 0.0156 SGD 1 SGD = 64.0377 KGS
06 Aug 2024 1 KGS = 0.0157 SGD 1 SGD = 63.7359 KGS
07 Aug 2024 1 KGS = 0.0157 SGD 1 SGD = 63.8262 KGS
08 Aug 2024 1 KGS = 0.0155 SGD 1 SGD = 64.3102 KGS
09 Aug 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5037 KGS
10 Aug 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4538 KGS
11 Aug 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4361 KGS
12 Aug 2024 1 KGS = 0.0155 SGD 1 SGD = 64.472 KGS
13 Aug 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5862 KGS
14 Aug 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1467 KGS
15 Aug 2024 1 KGS = 0.0154 SGD 1 SGD = 65.0516 KGS
16 Aug 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9841 KGS
17 Aug 2024 1 KGS = 0.0154 SGD 1 SGD = 65.0238 KGS
18 Aug 2024 1 KGS = 0.0154 SGD 1 SGD = 65.0238 KGS
19 Aug 2024 1 KGS = 0.0153 SGD 1 SGD = 65.4092 KGS
20 Aug 2024 1 KGS = 0.0153 SGD 1 SGD = 65.5137 KGS
21 Aug 2024 1 KGS = 0.0153 SGD 1 SGD = 65.5038 KGS
22 Aug 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3509 KGS
23 Aug 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2227 KGS
24 Aug 2024 1 KGS = 0.0152 SGD 1 SGD = 65.5935 KGS
25 Aug 2024 1 KGS = 0.0152 SGD 1 SGD = 65.6255 KGS
26 Aug 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3982 KGS
27 Aug 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2975 KGS
28 Aug 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2597 KGS
29 Aug 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3615 KGS
30 Aug 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1953 KGS
31 Aug 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9743 KGS

Sep 2024

DateKGS-SGDSGD-KGS
01 Sep 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9869 KGS
02 Sep 2024 1 KGS = 0.0154 SGD 1 SGD = 64.7934 KGS
03 Sep 2024 1 KGS = 0.0155 SGD 1 SGD = 64.607 KGS
04 Sep 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5497 KGS
05 Sep 2024 1 KGS = 0.0155 SGD 1 SGD = 64.7225 KGS
06 Sep 2024 1 KGS = 0.0154 SGD 1 SGD = 64.7961 KGS
07 Sep 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5881 KGS
08 Sep 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5881 KGS
09 Sep 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4467 KGS
10 Sep 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5143 KGS
11 Sep 2024 1 KGS = 0.0155 SGD 1 SGD = 64.633 KGS
12 Sep 2024 1 KGS = 0.0155 SGD 1 SGD = 64.6293 KGS
13 Sep 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9011 KGS
14 Sep 2024 1 KGS = 0.0154 SGD 1 SGD = 65.1132 KGS
15 Sep 2024 1 KGS = 0.0154 SGD 1 SGD = 65.1132 KGS
16 Sep 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3957 KGS
17 Sep 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3742 KGS
18 Sep 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1999 KGS
19 Sep 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2157 KGS
20 Sep 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2074 KGS
21 Sep 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2352 KGS
22 Sep 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2352 KGS
23 Sep 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2347 KGS
24 Sep 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3973 KGS
25 Sep 2024 1 KGS = 0.0153 SGD 1 SGD = 65.5567 KGS
26 Sep 2024 1 KGS = 0.0153 SGD 1 SGD = 65.5711 KGS
27 Sep 2024 1 KGS = 0.0152 SGD 1 SGD = 65.6787 KGS
28 Sep 2024 1 KGS = 0.0152 SGD 1 SGD = 65.7891 KGS
29 Sep 2024 1 KGS = 0.0152 SGD 1 SGD = 65.7891 KGS
30 Sep 2024 1 KGS = 0.0152 SGD 1 SGD = 65.7284 KGS

Oct 2024

DateKGS-SGDSGD-KGS
01 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.4482 KGS
02 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.5034 KGS
03 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 65.1324 KGS
04 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2502 KGS
05 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9767 KGS
06 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9767 KGS
07 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 65.0237 KGS
08 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2834 KGS
09 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2991 KGS
10 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 65.1354 KGS
11 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.4728 KGS
12 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.5099 KGS
13 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.5099 KGS
14 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3608 KGS
15 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3244 KGS
16 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.3109 KGS
17 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 65.1369 KGS
18 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1658 KGS
19 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2516 KGS
20 Oct 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2516 KGS
21 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 65.1439 KGS
22 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9937 KGS
23 Oct 2024 1 KGS = 0.0155 SGD 1 SGD = 64.6518 KGS
24 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 65.0482 KGS
25 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9782 KGS
26 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9584 KGS
27 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9584 KGS
28 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9116 KGS
29 Oct 2024 1 KGS = 0.0155 SGD 1 SGD = 64.699 KGS
30 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 64.759 KGS
31 Oct 2024 1 KGS = 0.0154 SGD 1 SGD = 64.9423 KGS

Nov 2024

DateKGS-SGDSGD-KGS
01 Nov 2024 1 KGS = 0.0154 SGD 1 SGD = 64.8921 KGS
02 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.7037 KGS
03 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.6939 KGS
04 Nov 2024 1 KGS = 0.0153 SGD 1 SGD = 65.1561 KGS
05 Nov 2024 1 KGS = 0.0153 SGD 1 SGD = 65.4251 KGS
06 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5707 KGS
07 Nov 2024 1 KGS = 0.0153 SGD 1 SGD = 65.2029 KGS
08 Nov 2024 1 KGS = 0.0154 SGD 1 SGD = 65.129 KGS
09 Nov 2024 1 KGS = 0.0154 SGD 1 SGD = 65.0299 KGS
10 Nov 2024 1 KGS = 0.0154 SGD 1 SGD = 65.0299 KGS
11 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.6601 KGS
12 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4307 KGS
13 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4595 KGS
14 Nov 2024 1 KGS = 0.0156 SGD 1 SGD = 64.1835 KGS
15 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.551 KGS
16 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.3771 KGS
17 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.3771 KGS
18 Nov 2024 1 KGS = 0.0156 SGD 1 SGD = 64.2884 KGS
19 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5981 KGS
20 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4502 KGS
21 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.3668 KGS
22 Nov 2024 1 KGS = 0.0156 SGD 1 SGD = 64.1799 KGS
23 Nov 2024 1 KGS = 0.0156 SGD 1 SGD = 64.2385 KGS
24 Nov 2024 1 KGS = 0.0156 SGD 1 SGD = 64.2385 KGS
25 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4831 KGS
26 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5214 KGS
27 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5997 KGS
28 Nov 2024 1 KGS = 0.0155 SGD 1 SGD = 64.607 KGS
29 Nov 2024 1 KGS = 0.0154 SGD 1 SGD = 64.7495 KGS
30 Nov 2024 1 KGS = 0.0154 SGD 1 SGD = 64.8029 KGS

Dec 2024

DateKGS-SGDSGD-KGS
01 Dec 2024 1 KGS = 0.0154 SGD 1 SGD = 64.8029 KGS
02 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5074 KGS
03 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5411 KGS
04 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4227 KGS
05 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.7206 KGS
06 Dec 2024 1 KGS = 0.0154 SGD 1 SGD = 64.8269 KGS
07 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.6581 KGS
08 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.6581 KGS
09 Dec 2024 1 KGS = 0.0154 SGD 1 SGD = 64.7931 KGS
10 Dec 2024 1 KGS = 0.0154 SGD 1 SGD = 64.7258 KGS
11 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5935 KGS
12 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5526 KGS
13 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.5063 KGS
14 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4942 KGS
15 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4463 KGS
16 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4368 KGS
17 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4168 KGS
18 Dec 2024 1 KGS = 0.0155 SGD 1 SGD = 64.4135 KGS
19 Dec 2024 1 KGS = 0.0156 SGD 1 SGD = 64.0238 KGS
20 Dec 2024 1 KGS = 0.0156 SGD 1 SGD = 64.1096 KGS
21 Dec 2024 1 KGS = 0.0156 SGD 1 SGD = 64.1641 KGS
22 Dec 2024 1 KGS = 0.0156 SGD 1 SGD = 64.1641 KGS

KGS-SGD and SGD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats