currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-SEK and SEK-KGS exchange rates - 2025

KGS-SEK and SEK-KGS exchange rates - 2025

KGS-SEK and SEK-KGS exchange rates

Check below the exchange rates for KGS-SEK and SEK-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.1222 SEK
1 SEK = 8.1852 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-SEKSEK-KGS
01 Jan 2025 1 KGS = 0.1272 SEK 1 SEK = 7.8626 KGS
02 Jan 2025 1 KGS = 0.1272 SEK 1 SEK = 7.8626 KGS
03 Jan 2025 1 KGS = 0.1277 SEK 1 SEK = 7.8329 KGS
04 Jan 2025 1 KGS = 0.1277 SEK 1 SEK = 7.8301 KGS
05 Jan 2025 1 KGS = 0.1277 SEK 1 SEK = 7.8313 KGS
06 Jan 2025 1 KGS = 0.1265 SEK 1 SEK = 7.9069 KGS
07 Jan 2025 1 KGS = 0.1269 SEK 1 SEK = 7.8797 KGS
08 Jan 2025 1 KGS = 0.1287 SEK 1 SEK = 7.7712 KGS
09 Jan 2025 1 KGS = 0.1283 SEK 1 SEK = 7.7947 KGS
10 Jan 2025 1 KGS = 0.1282 SEK 1 SEK = 7.8003 KGS
11 Jan 2025 1 KGS = 0.129 SEK 1 SEK = 7.7523 KGS
12 Jan 2025 1 KGS = 0.129 SEK 1 SEK = 7.7549 KGS
13 Jan 2025 1 KGS = 0.129 SEK 1 SEK = 7.7526 KGS
14 Jan 2025 1 KGS = 0.1284 SEK 1 SEK = 7.7872 KGS
15 Jan 2025 1 KGS = 0.1276 SEK 1 SEK = 7.8339 KGS
16 Jan 2025 1 KGS = 0.1278 SEK 1 SEK = 7.823 KGS
17 Jan 2025 1 KGS = 0.1278 SEK 1 SEK = 7.8241 KGS
18 Jan 2025 1 KGS = 0.128 SEK 1 SEK = 7.8095 KGS
19 Jan 2025 1 KGS = 0.128 SEK 1 SEK = 7.8125 KGS
20 Jan 2025 1 KGS = 0.1276 SEK 1 SEK = 7.8396 KGS
21 Jan 2025 1 KGS = 0.1268 SEK 1 SEK = 7.8894 KGS
22 Jan 2025 1 KGS = 0.1256 SEK 1 SEK = 7.9644 KGS
23 Jan 2025 1 KGS = 0.126 SEK 1 SEK = 7.9369 KGS
24 Jan 2025 1 KGS = 0.125 SEK 1 SEK = 7.9972 KGS
25 Jan 2025 1 KGS = 0.1249 SEK 1 SEK = 8.005 KGS
26 Jan 2025 1 KGS = 0.125 SEK 1 SEK = 8.0009 KGS
27 Jan 2025 1 KGS = 0.1251 SEK 1 SEK = 7.9908 KGS
28 Jan 2025 1 KGS = 0.1259 SEK 1 SEK = 7.94 KGS
29 Jan 2025 1 KGS = 0.1259 SEK 1 SEK = 7.9409 KGS
30 Jan 2025 1 KGS = 0.1261 SEK 1 SEK = 7.9311 KGS
31 Jan 2025 1 KGS = 0.1263 SEK 1 SEK = 7.9145 KGS

Feb 2025

DateKGS-SEKSEK-KGS
01 Feb 2025 1 KGS = 0.1269 SEK 1 SEK = 7.8807 KGS
02 Feb 2025 1 KGS = 0.1269 SEK 1 SEK = 7.8783 KGS
03 Feb 2025 1 KGS = 0.1279 SEK 1 SEK = 7.8196 KGS
04 Feb 2025 1 KGS = 0.1264 SEK 1 SEK = 7.911 KGS
05 Feb 2025 1 KGS = 0.1246 SEK 1 SEK = 8.0238 KGS
06 Feb 2025 1 KGS = 0.1249 SEK 1 SEK = 8.0091 KGS
07 Feb 2025 1 KGS = 0.1244 SEK 1 SEK = 8.0381 KGS
08 Feb 2025 1 KGS = 0.1252 SEK 1 SEK = 7.9883 KGS
09 Feb 2025 1 KGS = 0.1252 SEK 1 SEK = 7.9883 KGS
10 Feb 2025 1 KGS = 0.1249 SEK 1 SEK = 8.0073 KGS
11 Feb 2025 1 KGS = 0.1247 SEK 1 SEK = 8.0181 KGS
12 Feb 2025 1 KGS = 0.1243 SEK 1 SEK = 8.0426 KGS
13 Feb 2025 1 KGS = 0.1243 SEK 1 SEK = 8.0438 KGS
14 Feb 2025 1 KGS = 0.1227 SEK 1 SEK = 8.1468 KGS
15 Feb 2025 1 KGS = 0.1223 SEK 1 SEK = 8.1767 KGS
16 Feb 2025 1 KGS = 0.1223 SEK 1 SEK = 8.1767 KGS
17 Feb 2025 1 KGS = 0.1224 SEK 1 SEK = 8.1673 KGS
18 Feb 2025 1 KGS = 0.1226 SEK 1 SEK = 8.155 KGS
19 Feb 2025 1 KGS = 0.1229 SEK 1 SEK = 8.1346 KGS
20 Feb 2025 1 KGS = 0.122 SEK 1 SEK = 8.1984 KGS
21 Feb 2025 1 KGS = 0.1216 SEK 1 SEK = 8.2212 KGS
22 Feb 2025 1 KGS = 0.1218 SEK 1 SEK = 8.2097 KGS
23 Feb 2025 1 KGS = 0.1218 SEK 1 SEK = 8.2097 KGS
24 Feb 2025 1 KGS = 0.1219 SEK 1 SEK = 8.203 KGS
25 Feb 2025 1 KGS = 0.1215 SEK 1 SEK = 8.2315 KGS
26 Feb 2025 1 KGS = 0.1211 SEK 1 SEK = 8.2549 KGS
27 Feb 2025 1 KGS = 0.1219 SEK 1 SEK = 8.2022 KGS
28 Feb 2025 1 KGS = 0.1225 SEK 1 SEK = 8.1619 KGS

Mar 2025

DateKGS-SEKSEK-KGS
01 Mar 2025 1 KGS = 0.123 SEK 1 SEK = 8.1304 KGS
02 Mar 2025 1 KGS = 0.1231 SEK 1 SEK = 8.1215 KGS
03 Mar 2025 1 KGS = 0.1218 SEK 1 SEK = 8.2102 KGS
04 Mar 2025 1 KGS = 0.1201 SEK 1 SEK = 8.3255 KGS
05 Mar 2025 1 KGS = 0.1178 SEK 1 SEK = 8.4909 KGS
06 Mar 2025 1 KGS = 0.1162 SEK 1 SEK = 8.606 KGS
07 Mar 2025 1 KGS = 0.1155 SEK 1 SEK = 8.6551 KGS
08 Mar 2025 1 KGS = 0.1151 SEK 1 SEK = 8.6901 KGS
09 Mar 2025 1 KGS = 0.1153 SEK 1 SEK = 8.6701 KGS
10 Mar 2025 1 KGS = 0.1156 SEK 1 SEK = 8.6471 KGS
11 Mar 2025 1 KGS = 0.1147 SEK 1 SEK = 8.7199 KGS
12 Mar 2025 1 KGS = 0.1152 SEK 1 SEK = 8.6795 KGS
13 Mar 2025 1 KGS = 0.1166 SEK 1 SEK = 8.5769 KGS
14 Mar 2025 1 KGS = 0.1154 SEK 1 SEK = 8.6625 KGS
15 Mar 2025 1 KGS = 0.1158 SEK 1 SEK = 8.6333 KGS
16 Mar 2025 1 KGS = 0.1159 SEK 1 SEK = 8.6262 KGS
17 Mar 2025 1 KGS = 0.1158 SEK 1 SEK = 8.6333 KGS
18 Mar 2025 1 KGS = 0.1151 SEK 1 SEK = 8.6885 KGS
19 Mar 2025 1 KGS = 0.1151 SEK 1 SEK = 8.6918 KGS
20 Mar 2025 1 KGS = 0.1161 SEK 1 SEK = 8.6128 KGS
21 Mar 2025 1 KGS = 0.1151 SEK 1 SEK = 8.6871 KGS
22 Mar 2025 1 KGS = 0.118 SEK 1 SEK = 8.4741 KGS
23 Mar 2025 1 KGS = 0.1157 SEK 1 SEK = 8.6406 KGS
24 Mar 2025 1 KGS = 0.1156 SEK 1 SEK = 8.6525 KGS
25 Mar 2025 1 KGS = 0.114 SEK 1 SEK = 8.772 KGS
26 Mar 2025 1 KGS = 0.1162 SEK 1 SEK = 8.6036 KGS
27 Mar 2025 1 KGS = 0.116 SEK 1 SEK = 8.6204 KGS
28 Mar 2025 1 KGS = 0.1163 SEK 1 SEK = 8.5997 KGS
29 Mar 2025 1 KGS = 0.1157 SEK 1 SEK = 8.6411 KGS
30 Mar 2025 1 KGS = 0.1159 SEK 1 SEK = 8.6282 KGS
31 Mar 2025 1 KGS = 0.1159 SEK 1 SEK = 8.6289 KGS

Apr 2025

DateKGS-SEKSEK-KGS
01 Apr 2025 1 KGS = 0.1159 SEK 1 SEK = 8.6309 KGS
02 Apr 2025 1 KGS = 0.1148 SEK 1 SEK = 8.7128 KGS
03 Apr 2025 1 KGS = 0.1142 SEK 1 SEK = 8.7537 KGS

KGS-SEK and SEK-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats