> KGS-SEK and SEK-KGS exchange rates - 2024

KGS-SEK and SEK-KGS exchange rates - 2024

KGS-SEK and SEK-KGS exchange rates

Check below the exchange rates for KGS-SEK and SEK-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.1212 SEK

1 SEK = 8.2487 KGS

1Y 2Y 3Y

KGS to SEKSEK to KGS

Jan 2024

Date	KGS-SEK	SEK-KGS
01 Jan 2024	1 KGS = 0.1132 SEK	1 SEK = 8.8305 KGS
02 Jan 2024	1 KGS = 0.1142 SEK	1 SEK = 8.7537 KGS
03 Jan 2024	1 KGS = 0.115 SEK	1 SEK = 8.6926 KGS
04 Jan 2024	1 KGS = 0.1148 SEK	1 SEK = 8.7139 KGS
05 Jan 2024	1 KGS = 0.1155 SEK	1 SEK = 8.6604 KGS
06 Jan 2024	1 KGS = 0.1151 SEK	1 SEK = 8.6884 KGS
07 Jan 2024	1 KGS = 0.1151 SEK	1 SEK = 8.6884 KGS
08 Jan 2024	1 KGS = 0.115 SEK	1 SEK = 8.6971 KGS
09 Jan 2024	1 KGS = 0.1148 SEK	1 SEK = 8.7136 KGS
10 Jan 2024	1 KGS = 0.1145 SEK	1 SEK = 8.7318 KGS
11 Jan 2024	1 KGS = 0.1141 SEK	1 SEK = 8.7662 KGS
12 Jan 2024	1 KGS = 0.1153 SEK	1 SEK = 8.6752 KGS
13 Jan 2024	1 KGS = 0.1142 SEK	1 SEK = 8.7539 KGS
14 Jan 2024	1 KGS = 0.1142 SEK	1 SEK = 8.7539 KGS
15 Jan 2024	1 KGS = 0.1153 SEK	1 SEK = 8.6714 KGS
16 Jan 2024	1 KGS = 0.1166 SEK	1 SEK = 8.58 KGS
17 Jan 2024	1 KGS = 0.1172 SEK	1 SEK = 8.5292 KGS
18 Jan 2024	1 KGS = 0.117 SEK	1 SEK = 8.5453 KGS
19 Jan 2024	1 KGS = 0.117 SEK	1 SEK = 8.5449 KGS
20 Jan 2024	1 KGS = 0.1172 SEK	1 SEK = 8.535 KGS
21 Jan 2024	1 KGS = 0.1172 SEK	1 SEK = 8.535 KGS
22 Jan 2024	1 KGS = 0.1168 SEK	1 SEK = 8.5605 KGS
23 Jan 2024	1 KGS = 0.1169 SEK	1 SEK = 8.5517 KGS
24 Jan 2024	1 KGS = 0.1166 SEK	1 SEK = 8.5736 KGS
25 Jan 2024	1 KGS = 0.1167 SEK	1 SEK = 8.5697 KGS
26 Jan 2024	1 KGS = 0.1165 SEK	1 SEK = 8.5809 KGS
27 Jan 2024	1 KGS = 0.1169 SEK	1 SEK = 8.5512 KGS
28 Jan 2024	1 KGS = 0.1169 SEK	1 SEK = 8.5512 KGS
29 Jan 2024	1 KGS = 0.1175 SEK	1 SEK = 8.5098 KGS
30 Jan 2024	1 KGS = 0.1167 SEK	1 SEK = 8.5685 KGS
31 Jan 2024	1 KGS = 0.1164 SEK	1 SEK = 8.5914 KGS

Feb 2024

Date	KGS-SEK	SEK-KGS
01 Feb 2024	1 KGS = 0.1174 SEK	1 SEK = 8.5215 KGS
02 Feb 2024	1 KGS = 0.1159 SEK	1 SEK = 8.6282 KGS
03 Feb 2024	1 KGS = 0.1184 SEK	1 SEK = 8.4456 KGS
04 Feb 2024	1 KGS = 0.1184 SEK	1 SEK = 8.4456 KGS
05 Feb 2024	1 KGS = 0.1183 SEK	1 SEK = 8.4504 KGS
06 Feb 2024	1 KGS = 0.1185 SEK	1 SEK = 8.4392 KGS
07 Feb 2024	1 KGS = 0.1169 SEK	1 SEK = 8.5507 KGS
08 Feb 2024	1 KGS = 0.1171 SEK	1 SEK = 8.5377 KGS
09 Feb 2024	1 KGS = 0.1171 SEK	1 SEK = 8.5396 KGS
10 Feb 2024	1 KGS = 0.1177 SEK	1 SEK = 8.4945 KGS
11 Feb 2024	1 KGS = 0.1177 SEK	1 SEK = 8.4945 KGS
12 Feb 2024	1 KGS = 0.1166 SEK	1 SEK = 8.5775 KGS
13 Feb 2024	1 KGS = 0.1166 SEK	1 SEK = 8.5754 KGS
14 Feb 2024	1 KGS = 0.1181 SEK	1 SEK = 8.4703 KGS
15 Feb 2024	1 KGS = 0.1171 SEK	1 SEK = 8.5365 KGS
16 Feb 2024	1 KGS = 0.117 SEK	1 SEK = 8.5504 KGS
17 Feb 2024	1 KGS = 0.117 SEK	1 SEK = 8.5499 KGS
18 Feb 2024	1 KGS = 0.117 SEK	1 SEK = 8.5499 KGS
19 Feb 2024	1 KGS = 0.1166 SEK	1 SEK = 8.5771 KGS
20 Feb 2024	1 KGS = 0.1161 SEK	1 SEK = 8.6137 KGS
21 Feb 2024	1 KGS = 0.1159 SEK	1 SEK = 8.6273 KGS
22 Feb 2024	1 KGS = 0.1152 SEK	1 SEK = 8.6777 KGS
23 Feb 2024	1 KGS = 0.1151 SEK	1 SEK = 8.6871 KGS
24 Feb 2024	1 KGS = 0.1151 SEK	1 SEK = 8.6885 KGS
25 Feb 2024	1 KGS = 0.1151 SEK	1 SEK = 8.6885 KGS
26 Feb 2024	1 KGS = 0.1151 SEK	1 SEK = 8.6879 KGS
27 Feb 2024	1 KGS = 0.1152 SEK	1 SEK = 8.6826 KGS
28 Feb 2024	1 KGS = 0.1158 SEK	1 SEK = 8.638 KGS
29 Feb 2024	1 KGS = 0.1158 SEK	1 SEK = 8.6357 KGS

Mar 2024

Date	KGS-SEK	SEK-KGS
01 Mar 2024	1 KGS = 0.1158 SEK	1 SEK = 8.634 KGS
02 Mar 2024	1 KGS = 0.1159 SEK	1 SEK = 8.6295 KGS
03 Mar 2024	1 KGS = 0.1159 SEK	1 SEK = 8.6295 KGS
04 Mar 2024	1 KGS = 0.1159 SEK	1 SEK = 8.6294 KGS
05 Mar 2024	1 KGS = 0.1163 SEK	1 SEK = 8.5984 KGS
06 Mar 2024	1 KGS = 0.1158 SEK	1 SEK = 8.6381 KGS
07 Mar 2024	1 KGS = 0.1149 SEK	1 SEK = 8.7022 KGS
08 Mar 2024	1 KGS = 0.1142 SEK	1 SEK = 8.7587 KGS
09 Mar 2024	1 KGS = 0.1155 SEK	1 SEK = 8.6562 KGS
10 Mar 2024	1 KGS = 0.1155 SEK	1 SEK = 8.6562 KGS
11 Mar 2024	1 KGS = 0.1145 SEK	1 SEK = 8.7355 KGS
12 Mar 2024	1 KGS = 0.1145 SEK	1 SEK = 8.7301 KGS
13 Mar 2024	1 KGS = 0.1143 SEK	1 SEK = 8.7467 KGS
14 Mar 2024	1 KGS = 0.1148 SEK	1 SEK = 8.7144 KGS
15 Mar 2024	1 KGS = 0.1156 SEK	1 SEK = 8.6536 KGS
16 Mar 2024	1 KGS = 0.1157 SEK	1 SEK = 8.6419 KGS
17 Mar 2024	1 KGS = 0.1157 SEK	1 SEK = 8.6419 KGS
18 Mar 2024	1 KGS = 0.1161 SEK	1 SEK = 8.6121 KGS
19 Mar 2024	1 KGS = 0.1168 SEK	1 SEK = 8.5617 KGS
20 Mar 2024	1 KGS = 0.117 SEK	1 SEK = 8.547 KGS
21 Mar 2024	1 KGS = 0.1164 SEK	1 SEK = 8.5902 KGS
22 Mar 2024	1 KGS = 0.1177 SEK	1 SEK = 8.495 KGS
23 Mar 2024	1 KGS = 0.1181 SEK	1 SEK = 8.47 KGS
24 Mar 2024	1 KGS = 0.1181 SEK	1 SEK = 8.47 KGS
25 Mar 2024	1 KGS = 0.1181 SEK	1 SEK = 8.4646 KGS
26 Mar 2024	1 KGS = 0.1178 SEK	1 SEK = 8.4866 KGS
27 Mar 2024	1 KGS = 0.1188 SEK	1 SEK = 8.4148 KGS
28 Mar 2024	1 KGS = 0.1192 SEK	1 SEK = 8.3875 KGS
29 Mar 2024	1 KGS = 0.1195 SEK	1 SEK = 8.3717 KGS
30 Mar 2024	1 KGS = 0.1191 SEK	1 SEK = 8.3951 KGS
31 Mar 2024	1 KGS = 0.1191 SEK	1 SEK = 8.3951 KGS

Apr 2024

Date	KGS-SEK	SEK-KGS
01 Apr 2024	1 KGS = 0.12 SEK	1 SEK = 8.3323 KGS
02 Apr 2024	1 KGS = 0.1203 SEK	1 SEK = 8.3105 KGS
03 Apr 2024	1 KGS = 0.1201 SEK	1 SEK = 8.3273 KGS
04 Apr 2024	1 KGS = 0.1187 SEK	1 SEK = 8.4248 KGS
05 Apr 2024	1 KGS = 0.119 SEK	1 SEK = 8.4028 KGS
06 Apr 2024	1 KGS = 0.1195 SEK	1 SEK = 8.3671 KGS
07 Apr 2024	1 KGS = 0.1195 SEK	1 SEK = 8.3671 KGS
08 Apr 2024	1 KGS = 0.1188 SEK	1 SEK = 8.4188 KGS
09 Apr 2024	1 KGS = 0.1183 SEK	1 SEK = 8.4545 KGS
10 Apr 2024	1 KGS = 0.1183 SEK	1 SEK = 8.4519 KGS
11 Apr 2024	1 KGS = 0.1206 SEK	1 SEK = 8.293 KGS
12 Apr 2024	1 KGS = 0.1219 SEK	1 SEK = 8.2011 KGS
13 Apr 2024	1 KGS = 0.122 SEK	1 SEK = 8.1944 KGS
14 Apr 2024	1 KGS = 0.122 SEK	1 SEK = 8.1944 KGS
15 Apr 2024	1 KGS = 0.1217 SEK	1 SEK = 8.2169 KGS
16 Apr 2024	1 KGS = 0.1227 SEK	1 SEK = 8.1508 KGS
17 Apr 2024	1 KGS = 0.1233 SEK	1 SEK = 8.1105 KGS
18 Apr 2024	1 KGS = 0.1225 SEK	1 SEK = 8.1644 KGS
19 Apr 2024	1 KGS = 0.123 SEK	1 SEK = 8.1326 KGS
20 Apr 2024	1 KGS = 0.1226 SEK	1 SEK = 8.1564 KGS
21 Apr 2024	1 KGS = 0.1226 SEK	1 SEK = 8.1564 KGS
22 Apr 2024	1 KGS = 0.1227 SEK	1 SEK = 8.1497 KGS
23 Apr 2024	1 KGS = 0.1224 SEK	1 SEK = 8.1707 KGS
24 Apr 2024	1 KGS = 0.1226 SEK	1 SEK = 8.1587 KGS
25 Apr 2024	1 KGS = 0.1222 SEK	1 SEK = 8.18 KGS
26 Apr 2024	1 KGS = 0.123 SEK	1 SEK = 8.1292 KGS
27 Apr 2024	1 KGS = 0.1226 SEK	1 SEK = 8.1555 KGS
28 Apr 2024	1 KGS = 0.1226 SEK	1 SEK = 8.1555 KGS
29 Apr 2024	1 KGS = 0.1229 SEK	1 SEK = 8.1348 KGS
30 Apr 2024	1 KGS = 0.1236 SEK	1 SEK = 8.0895 KGS

May 2024

Date	KGS-SEK	SEK-KGS
01 May 2024	1 KGS = 0.1239 SEK	1 SEK = 8.0721 KGS
02 May 2024	1 KGS = 0.1231 SEK	1 SEK = 8.1245 KGS
03 May 2024	1 KGS = 0.1221 SEK	1 SEK = 8.1911 KGS
04 May 2024	1 KGS = 0.1216 SEK	1 SEK = 8.2208 KGS
05 May 2024	1 KGS = 0.1216 SEK	1 SEK = 8.2208 KGS
06 May 2024	1 KGS = 0.1216 SEK	1 SEK = 8.2213 KGS
07 May 2024	1 KGS = 0.1225 SEK	1 SEK = 8.164 KGS
08 May 2024	1 KGS = 0.1236 SEK	1 SEK = 8.0902 KGS
09 May 2024	1 KGS = 0.1236 SEK	1 SEK = 8.0922 KGS
10 May 2024	1 KGS = 0.1227 SEK	1 SEK = 8.151 KGS
11 May 2024	1 KGS = 0.123 SEK	1 SEK = 8.1334 KGS
12 May 2024	1 KGS = 0.123 SEK	1 SEK = 8.1334 KGS
13 May 2024	1 KGS = 0.1227 SEK	1 SEK = 8.1495 KGS
14 May 2024	1 KGS = 0.123 SEK	1 SEK = 8.1317 KGS
15 May 2024	1 KGS = 0.122 SEK	1 SEK = 8.1937 KGS
16 May 2024	1 KGS = 0.1211 SEK	1 SEK = 8.2559 KGS
17 May 2024	1 KGS = 0.1219 SEK	1 SEK = 8.2046 KGS
18 May 2024	1 KGS = 0.1215 SEK	1 SEK = 8.2308 KGS
19 May 2024	1 KGS = 0.1215 SEK	1 SEK = 8.2308 KGS
20 May 2024	1 KGS = 0.1213 SEK	1 SEK = 8.2412 KGS
21 May 2024	1 KGS = 0.1209 SEK	1 SEK = 8.2696 KGS
22 May 2024	1 KGS = 0.1221 SEK	1 SEK = 8.1915 KGS
23 May 2024	1 KGS = 0.1214 SEK	1 SEK = 8.2366 KGS
24 May 2024	1 KGS = 0.1216 SEK	1 SEK = 8.2212 KGS
25 May 2024	1 KGS = 0.1235 SEK	1 SEK = 8.0957 KGS
26 May 2024	1 KGS = 0.1235 SEK	1 SEK = 8.0957 KGS
27 May 2024	1 KGS = 0.121 SEK	1 SEK = 8.2613 KGS
28 May 2024	1 KGS = 0.1199 SEK	1 SEK = 8.3413 KGS
29 May 2024	1 KGS = 0.121 SEK	1 SEK = 8.2611 KGS
30 May 2024	1 KGS = 0.1213 SEK	1 SEK = 8.2468 KGS
31 May 2024	1 KGS = 0.12 SEK	1 SEK = 8.3331 KGS

Jun 2024

Date	KGS-SEK	SEK-KGS
01 Jun 2024	1 KGS = 0.1203 SEK	1 SEK = 8.3133 KGS
02 Jun 2024	1 KGS = 0.1203 SEK	1 SEK = 8.3133 KGS
03 Jun 2024	1 KGS = 0.1199 SEK	1 SEK = 8.3415 KGS
04 Jun 2024	1 KGS = 0.1196 SEK	1 SEK = 8.362 KGS
05 Jun 2024	1 KGS = 0.1193 SEK	1 SEK = 8.3789 KGS
06 Jun 2024	1 KGS = 0.1191 SEK	1 SEK = 8.3967 KGS
07 Jun 2024	1 KGS = 0.1189 SEK	1 SEK = 8.4116 KGS
08 Jun 2024	1 KGS = 0.1213 SEK	1 SEK = 8.244 KGS
09 Jun 2024	1 KGS = 0.1213 SEK	1 SEK = 8.244 KGS
10 Jun 2024	1 KGS = 0.1211 SEK	1 SEK = 8.2584 KGS
11 Jun 2024	1 KGS = 0.1205 SEK	1 SEK = 8.3004 KGS
12 Jun 2024	1 KGS = 0.12 SEK	1 SEK = 8.3336 KGS
13 Jun 2024	1 KGS = 0.1195 SEK	1 SEK = 8.3714 KGS
14 Jun 2024	1 KGS = 0.12 SEK	1 SEK = 8.3305 KGS
15 Jun 2024	1 KGS = 0.121 SEK	1 SEK = 8.2638 KGS
16 Jun 2024	1 KGS = 0.121 SEK	1 SEK = 8.2638 KGS
17 Jun 2024	1 KGS = 0.12 SEK	1 SEK = 8.3337 KGS
18 Jun 2024	1 KGS = 0.1199 SEK	1 SEK = 8.339 KGS
19 Jun 2024	1 KGS = 0.1195 SEK	1 SEK = 8.3672 KGS
20 Jun 2024	1 KGS = 0.1202 SEK	1 SEK = 8.3183 KGS
21 Jun 2024	1 KGS = 0.1212 SEK	1 SEK = 8.2527 KGS
22 Jun 2024	1 KGS = 0.1211 SEK	1 SEK = 8.2568 KGS
23 Jun 2024	1 KGS = 0.1211 SEK	1 SEK = 8.2568 KGS
24 Jun 2024	1 KGS = 0.121 SEK	1 SEK = 8.2642 KGS
25 Jun 2024	1 KGS = 0.121 SEK	1 SEK = 8.2623 KGS
26 Jun 2024	1 KGS = 0.1224 SEK	1 SEK = 8.1718 KGS
27 Jun 2024	1 KGS = 0.1226 SEK	1 SEK = 8.1567 KGS
28 Jun 2024	1 KGS = 0.1228 SEK	1 SEK = 8.1446 KGS
29 Jun 2024	1 KGS = 0.1228 SEK	1 SEK = 8.1465 KGS
30 Jun 2024	1 KGS = 0.1226 SEK	1 SEK = 8.1534 KGS

Jul 2024

Date	KGS-SEK	SEK-KGS
01 Jul 2024	1 KGS = 0.1224 SEK	1 SEK = 8.167 KGS
02 Jul 2024	1 KGS = 0.1235 SEK	1 SEK = 8.0942 KGS
03 Jul 2024	1 KGS = 0.1229 SEK	1 SEK = 8.1394 KGS
04 Jul 2024	1 KGS = 0.1221 SEK	1 SEK = 8.1918 KGS
05 Jul 2024	1 KGS = 0.122 SEK	1 SEK = 8.1972 KGS
06 Jul 2024	1 KGS = 0.122 SEK	1 SEK = 8.1999 KGS
07 Jul 2024	1 KGS = 0.122 SEK	1 SEK = 8.1999 KGS
08 Jul 2024	1 KGS = 0.1225 SEK	1 SEK = 8.1663 KGS
09 Jul 2024	1 KGS = 0.1233 SEK	1 SEK = 8.108 KGS
10 Jul 2024	1 KGS = 0.1233 SEK	1 SEK = 8.1074 KGS
11 Jul 2024	1 KGS = 0.123 SEK	1 SEK = 8.1286 KGS
12 Jul 2024	1 KGS = 0.1237 SEK	1 SEK = 8.082 KGS
13 Jul 2024	1 KGS = 0.125 SEK	1 SEK = 8.0018 KGS
14 Jul 2024	1 KGS = 0.1234 SEK	1 SEK = 8.1019 KGS
15 Jul 2024	1 KGS = 0.124 SEK	1 SEK = 8.0627 KGS
16 Jul 2024	1 KGS = 0.1243 SEK	1 SEK = 8.0418 KGS
17 Jul 2024	1 KGS = 0.1239 SEK	1 SEK = 8.0728 KGS
18 Jul 2024	1 KGS = 0.1245 SEK	1 SEK = 8.0353 KGS
19 Jul 2024	1 KGS = 0.1259 SEK	1 SEK = 7.9403 KGS
20 Jul 2024	1 KGS = 0.1262 SEK	1 SEK = 7.9254 KGS
21 Jul 2024	1 KGS = 0.1262 SEK	1 SEK = 7.927 KGS
22 Jul 2024	1 KGS = 0.1263 SEK	1 SEK = 7.9192 KGS
23 Jul 2024	1 KGS = 0.1274 SEK	1 SEK = 7.8484 KGS
24 Jul 2024	1 KGS = 0.128 SEK	1 SEK = 7.8145 KGS
25 Jul 2024	1 KGS = 0.1288 SEK	1 SEK = 7.7615 KGS
26 Jul 2024	1 KGS = 0.1286 SEK	1 SEK = 7.7761 KGS
27 Jul 2024	1 KGS = 0.1288 SEK	1 SEK = 7.7663 KGS
28 Jul 2024	1 KGS = 0.1287 SEK	1 SEK = 7.7713 KGS
29 Jul 2024	1 KGS = 0.129 SEK	1 SEK = 7.7519 KGS
30 Jul 2024	1 KGS = 0.1285 SEK	1 SEK = 7.78 KGS
31 Jul 2024	1 KGS = 0.1276 SEK	1 SEK = 7.8368 KGS

Aug 2024

Date	KGS-SEK	SEK-KGS
01 Aug 2024	1 KGS = 0.1271 SEK	1 SEK = 7.8682 KGS
02 Aug 2024	1 KGS = 0.1272 SEK	1 SEK = 7.8588 KGS
03 Aug 2024	1 KGS = 0.1256 SEK	1 SEK = 7.9617 KGS
04 Aug 2024	1 KGS = 0.1256 SEK	1 SEK = 7.9617 KGS
05 Aug 2024	1 KGS = 0.1242 SEK	1 SEK = 8.0502 KGS
06 Aug 2024	1 KGS = 0.1252 SEK	1 SEK = 7.9863 KGS
07 Aug 2024	1 KGS = 0.1234 SEK	1 SEK = 8.1008 KGS
08 Aug 2024	1 KGS = 0.1235 SEK	1 SEK = 8.097 KGS
09 Aug 2024	1 KGS = 0.1233 SEK	1 SEK = 8.1091 KGS
10 Aug 2024	1 KGS = 0.1232 SEK	1 SEK = 8.118 KGS
11 Aug 2024	1 KGS = 0.1232 SEK	1 SEK = 8.116 KGS
12 Aug 2024	1 KGS = 0.1233 SEK	1 SEK = 8.1121 KGS
13 Aug 2024	1 KGS = 0.1233 SEK	1 SEK = 8.1085 KGS
14 Aug 2024	1 KGS = 0.1217 SEK	1 SEK = 8.2198 KGS
15 Aug 2024	1 KGS = 0.122 SEK	1 SEK = 8.1945 KGS
16 Aug 2024	1 KGS = 0.1226 SEK	1 SEK = 8.1573 KGS
17 Aug 2024	1 KGS = 0.1218 SEK	1 SEK = 8.2082 KGS
18 Aug 2024	1 KGS = 0.1236 SEK	1 SEK = 8.0892 KGS
19 Aug 2024	1 KGS = 0.1214 SEK	1 SEK = 8.2376 KGS
20 Aug 2024	1 KGS = 0.1199 SEK	1 SEK = 8.3428 KGS
21 Aug 2024	1 KGS = 0.1196 SEK	1 SEK = 8.3635 KGS
22 Aug 2024	1 KGS = 0.1197 SEK	1 SEK = 8.3564 KGS
23 Aug 2024	1 KGS = 0.1205 SEK	1 SEK = 8.2995 KGS
24 Aug 2024	1 KGS = 0.1193 SEK	1 SEK = 8.3854 KGS
25 Aug 2024	1 KGS = 0.1193 SEK	1 SEK = 8.3824 KGS
26 Aug 2024	1 KGS = 0.1198 SEK	1 SEK = 8.346 KGS
27 Aug 2024	1 KGS = 0.1197 SEK	1 SEK = 8.3517 KGS
28 Aug 2024	1 KGS = 0.1199 SEK	1 SEK = 8.3427 KGS
29 Aug 2024	1 KGS = 0.1202 SEK	1 SEK = 8.3175 KGS
30 Aug 2024	1 KGS = 0.1204 SEK	1 SEK = 8.3026 KGS
31 Aug 2024	1 KGS = 0.122 SEK	1 SEK = 8.1942 KGS

Sep 2024

Date	KGS-SEK	SEK-KGS
01 Sep 2024	1 KGS = 0.121 SEK	1 SEK = 8.2654 KGS
02 Sep 2024	1 KGS = 0.1211 SEK	1 SEK = 8.2547 KGS
03 Sep 2024	1 KGS = 0.1217 SEK	1 SEK = 8.2146 KGS
04 Sep 2024	1 KGS = 0.1224 SEK	1 SEK = 8.1681 KGS
05 Sep 2024	1 KGS = 0.1218 SEK	1 SEK = 8.21 KGS
06 Sep 2024	1 KGS = 0.1216 SEK	1 SEK = 8.2242 KGS
07 Sep 2024	1 KGS = 0.1224 SEK	1 SEK = 8.1726 KGS
08 Sep 2024	1 KGS = 0.1224 SEK	1 SEK = 8.1726 KGS
09 Sep 2024	1 KGS = 0.1232 SEK	1 SEK = 8.1155 KGS
10 Sep 2024	1 KGS = 0.1231 SEK	1 SEK = 8.1247 KGS
11 Sep 2024	1 KGS = 0.123 SEK	1 SEK = 8.1321 KGS
12 Sep 2024	1 KGS = 0.1229 SEK	1 SEK = 8.1393 KGS
13 Sep 2024	1 KGS = 0.1215 SEK	1 SEK = 8.2321 KGS
14 Sep 2024	1 KGS = 0.121 SEK	1 SEK = 8.2663 KGS
15 Sep 2024	1 KGS = 0.1211 SEK	1 SEK = 8.2585 KGS
16 Sep 2024	1 KGS = 0.1201 SEK	1 SEK = 8.3242 KGS
17 Sep 2024	1 KGS = 0.1202 SEK	1 SEK = 8.318 KGS
18 Sep 2024	1 KGS = 0.1207 SEK	1 SEK = 8.2871 KGS
19 Sep 2024	1 KGS = 0.1204 SEK	1 SEK = 8.3031 KGS
20 Sep 2024	1 KGS = 0.121 SEK	1 SEK = 8.2665 KGS
21 Sep 2024	1 KGS = 0.1207 SEK	1 SEK = 8.2821 KGS
22 Sep 2024	1 KGS = 0.1207 SEK	1 SEK = 8.2821 KGS
23 Sep 2024	1 KGS = 0.1213 SEK	1 SEK = 8.2416 KGS
24 Sep 2024	1 KGS = 0.1204 SEK	1 SEK = 8.3051 KGS
25 Sep 2024	1 KGS = 0.12 SEK	1 SEK = 8.3348 KGS
26 Sep 2024	1 KGS = 0.1202 SEK	1 SEK = 8.3226 KGS
27 Sep 2024	1 KGS = 0.12 SEK	1 SEK = 8.3351 KGS
28 Sep 2024	1 KGS = 0.1198 SEK	1 SEK = 8.345 KGS
29 Sep 2024	1 KGS = 0.1198 SEK	1 SEK = 8.345 KGS
30 Sep 2024	1 KGS = 0.1199 SEK	1 SEK = 8.3374 KGS

Oct 2024

Date	KGS-SEK	SEK-KGS
01 Oct 2024	1 KGS = 0.1212 SEK	1 SEK = 8.2493 KGS
02 Oct 2024	1 KGS = 0.1214 SEK	1 SEK = 8.234 KGS
03 Oct 2024	1 KGS = 0.1219 SEK	1 SEK = 8.2057 KGS
04 Oct 2024	1 KGS = 0.1214 SEK	1 SEK = 8.2374 KGS
05 Oct 2024	1 KGS = 0.1224 SEK	1 SEK = 8.1701 KGS
06 Oct 2024	1 KGS = 0.1224 SEK	1 SEK = 8.1701 KGS
07 Oct 2024	1 KGS = 0.1222 SEK	1 SEK = 8.1845 KGS
08 Oct 2024	1 KGS = 0.1215 SEK	1 SEK = 8.2288 KGS
09 Oct 2024	1 KGS = 0.1217 SEK	1 SEK = 8.2138 KGS
10 Oct 2024	1 KGS = 0.122 SEK	1 SEK = 8.1948 KGS
11 Oct 2024	1 KGS = 0.1214 SEK	1 SEK = 8.2365 KGS
12 Oct 2024	1 KGS = 0.1213 SEK	1 SEK = 8.2442 KGS
13 Oct 2024	1 KGS = 0.1213 SEK	1 SEK = 8.2442 KGS
14 Oct 2024	1 KGS = 0.1219 SEK	1 SEK = 8.2035 KGS
15 Oct 2024	1 KGS = 0.1212 SEK	1 SEK = 8.2498 KGS
16 Oct 2024	1 KGS = 0.1218 SEK	1 SEK = 8.2106 KGS
17 Oct 2024	1 KGS = 0.123 SEK	1 SEK = 8.1321 KGS
18 Oct 2024	1 KGS = 0.1231 SEK	1 SEK = 8.1244 KGS
19 Oct 2024	1 KGS = 0.1231 SEK	1 SEK = 8.1266 KGS
20 Oct 2024	1 KGS = 0.1231 SEK	1 SEK = 8.1266 KGS
21 Oct 2024	1 KGS = 0.1231 SEK	1 SEK = 8.1225 KGS
22 Oct 2024	1 KGS = 0.1233 SEK	1 SEK = 8.1133 KGS
23 Oct 2024	1 KGS = 0.124 SEK	1 SEK = 8.0637 KGS
24 Oct 2024	1 KGS = 0.1232 SEK	1 SEK = 8.1174 KGS
25 Oct 2024	1 KGS = 0.1233 SEK	1 SEK = 8.1117 KGS
26 Oct 2024	1 KGS = 0.1238 SEK	1 SEK = 8.0786 KGS
27 Oct 2024	1 KGS = 0.1238 SEK	1 SEK = 8.0786 KGS
28 Oct 2024	1 KGS = 0.1235 SEK	1 SEK = 8.0943 KGS
29 Oct 2024	1 KGS = 0.1246 SEK	1 SEK = 8.0256 KGS
30 Oct 2024	1 KGS = 0.1247 SEK	1 SEK = 8.0205 KGS
31 Oct 2024	1 KGS = 0.1246 SEK	1 SEK = 8.0259 KGS

Nov 2024

Date	KGS-SEK	SEK-KGS
01 Nov 2024	1 KGS = 0.1244 SEK	1 SEK = 8.0399 KGS
02 Nov 2024	1 KGS = 0.1235 SEK	1 SEK = 8.0942 KGS
03 Nov 2024	1 KGS = 0.1235 SEK	1 SEK = 8.0942 KGS
04 Nov 2024	1 KGS = 0.1245 SEK	1 SEK = 8.0333 KGS
05 Nov 2024	1 KGS = 0.1242 SEK	1 SEK = 8.0489 KGS
06 Nov 2024	1 KGS = 0.1263 SEK	1 SEK = 7.9178 KGS
07 Nov 2024	1 KGS = 0.1248 SEK	1 SEK = 8.0149 KGS
08 Nov 2024	1 KGS = 0.125 SEK	1 SEK = 8.0027 KGS
09 Nov 2024	1 KGS = 0.1254 SEK	1 SEK = 7.9719 KGS
10 Nov 2024	1 KGS = 0.1254 SEK	1 SEK = 7.9719 KGS
11 Nov 2024	1 KGS = 0.1263 SEK	1 SEK = 7.9193 KGS
12 Nov 2024	1 KGS = 0.1261 SEK	1 SEK = 7.9301 KGS
13 Nov 2024	1 KGS = 0.1265 SEK	1 SEK = 7.905 KGS
14 Nov 2024	1 KGS = 0.1275 SEK	1 SEK = 7.8414 KGS
15 Nov 2024	1 KGS = 0.1265 SEK	1 SEK = 7.9041 KGS
16 Nov 2024	1 KGS = 0.1269 SEK	1 SEK = 7.8793 KGS
17 Nov 2024	1 KGS = 0.1269 SEK	1 SEK = 7.8793 KGS
18 Nov 2024	1 KGS = 0.1272 SEK	1 SEK = 7.8607 KGS
19 Nov 2024	1 KGS = 0.1266 SEK	1 SEK = 7.8972 KGS
20 Nov 2024	1 KGS = 0.1271 SEK	1 SEK = 7.8688 KGS
21 Nov 2024	1 KGS = 0.1274 SEK	1 SEK = 7.8475 KGS
22 Nov 2024	1 KGS = 0.1282 SEK	1 SEK = 7.7991 KGS
23 Nov 2024	1 KGS = 0.1276 SEK	1 SEK = 7.8382 KGS
24 Nov 2024	1 KGS = 0.1276 SEK	1 SEK = 7.8382 KGS
25 Nov 2024	1 KGS = 0.1263 SEK	1 SEK = 7.9204 KGS
26 Nov 2024	1 KGS = 0.1262 SEK	1 SEK = 7.9219 KGS
27 Nov 2024	1 KGS = 0.1262 SEK	1 SEK = 7.9259 KGS
28 Nov 2024	1 KGS = 0.1261 SEK	1 SEK = 7.9319 KGS
29 Nov 2024	1 KGS = 0.1256 SEK	1 SEK = 7.9594 KGS
30 Nov 2024	1 KGS = 0.1256 SEK	1 SEK = 7.9636 KGS

Dec 2024

Date	KGS-SEK	SEK-KGS
01 Dec 2024	1 KGS = 0.1256 SEK	1 SEK = 7.9636 KGS
02 Dec 2024	1 KGS = 0.1264 SEK	1 SEK = 7.9121 KGS
03 Dec 2024	1 KGS = 0.1269 SEK	1 SEK = 7.8822 KGS
04 Dec 2024	1 KGS = 0.1269 SEK	1 SEK = 7.8832 KGS
05 Dec 2024	1 KGS = 0.1259 SEK	1 SEK = 7.9417 KGS
06 Dec 2024	1 KGS = 0.1253 SEK	1 SEK = 7.9795 KGS
07 Dec 2024	1 KGS = 0.126 SEK	1 SEK = 7.9381 KGS
08 Dec 2024	1 KGS = 0.126 SEK	1 SEK = 7.9374 KGS
09 Dec 2024	1 KGS = 0.1258 SEK	1 SEK = 7.9502 KGS
10 Dec 2024	1 KGS = 0.1262 SEK	1 SEK = 7.9239 KGS
11 Dec 2024	1 KGS = 0.1264 SEK	1 SEK = 7.9137 KGS
12 Dec 2024	1 KGS = 0.1262 SEK	1 SEK = 7.9246 KGS
13 Dec 2024	1 KGS = 0.1261 SEK	1 SEK = 7.9315 KGS
14 Dec 2024	1 KGS = 0.1262 SEK	1 SEK = 7.9226 KGS
15 Dec 2024	1 KGS = 0.1262 SEK	1 SEK = 7.9218 KGS
16 Dec 2024	1 KGS = 0.1253 SEK	1 SEK = 7.9789 KGS
17 Dec 2024	1 KGS = 0.1256 SEK	1 SEK = 7.9629 KGS
18 Dec 2024	1 KGS = 0.1258 SEK	1 SEK = 7.9503 KGS
19 Dec 2024	1 KGS = 0.1267 SEK	1 SEK = 7.8917 KGS
20 Dec 2024	1 KGS = 0.1269 SEK	1 SEK = 7.8782 KGS
21 Dec 2024	1 KGS = 0.1268 SEK	1 SEK = 7.8857 KGS
22 Dec 2024	1 KGS = 0.1268 SEK	1 SEK = 7.8834 KGS

KGS-SEK and SEK-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News