currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-SDG and SDG-KGS exchange rates - 2025

KGS-SDG and SDG-KGS exchange rates - 2025

KGS-SDG and SDG-KGS exchange rates

Check below the exchange rates for KGS-SDG and SDG-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 6.8824 SDG
1 SDG = 0.1453 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-SDGSDG-KGS
01 Jan 2025 1 KGS = 6.9139 SDG 1 SDG = 0.1446 KGS
02 Jan 2025 1 KGS = 6.9139 SDG 1 SDG = 0.1446 KGS
03 Jan 2025 1 KGS = 6.9138 SDG 1 SDG = 0.1446 KGS
04 Jan 2025 1 KGS = 6.9138 SDG 1 SDG = 0.1446 KGS
05 Jan 2025 1 KGS = 6.9138 SDG 1 SDG = 0.1446 KGS
06 Jan 2025 1 KGS = 6.9135 SDG 1 SDG = 0.1446 KGS
07 Jan 2025 1 KGS = 6.908 SDG 1 SDG = 0.1448 KGS
08 Jan 2025 1 KGS = 6.908 SDG 1 SDG = 0.1448 KGS
09 Jan 2025 1 KGS = 6.9081 SDG 1 SDG = 0.1448 KGS
10 Jan 2025 1 KGS = 6.9081 SDG 1 SDG = 0.1448 KGS
11 Jan 2025 1 KGS = 6.908 SDG 1 SDG = 0.1448 KGS
12 Jan 2025 1 KGS = 6.908 SDG 1 SDG = 0.1448 KGS
13 Jan 2025 1 KGS = 6.8736 SDG 1 SDG = 0.1455 KGS
14 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
15 Jan 2025 1 KGS = 6.8726 SDG 1 SDG = 0.1455 KGS
16 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
17 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
18 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
19 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
20 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
21 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
22 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
23 Jan 2025 1 KGS = 6.8726 SDG 1 SDG = 0.1455 KGS
24 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
25 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
26 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
27 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
28 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
29 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
30 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
31 Jan 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS

Feb 2025

DateKGS-SDGSDG-KGS
01 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
02 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
03 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
04 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
05 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
06 Feb 2025 1 KGS = 6.8724 SDG 1 SDG = 0.1455 KGS
07 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
08 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
09 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
10 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
11 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
12 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
13 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
14 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
15 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
16 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
17 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
18 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
19 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
20 Feb 2025 1 KGS = 6.8501 SDG 1 SDG = 0.146 KGS
21 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
22 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
23 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
24 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
25 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
26 Feb 2025 1 KGS = 6.8512 SDG 1 SDG = 0.146 KGS
27 Feb 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
28 Feb 2025 1 KGS = 6.8493 SDG 1 SDG = 0.146 KGS

Mar 2025

DateKGS-SDGSDG-KGS
01 Mar 2025 1 KGS = 6.8726 SDG 1 SDG = 0.1455 KGS
02 Mar 2025 1 KGS = 6.8497 SDG 1 SDG = 0.146 KGS
03 Mar 2025 1 KGS = 6.8493 SDG 1 SDG = 0.146 KGS
04 Mar 2025 1 KGS = 6.8728 SDG 1 SDG = 0.1455 KGS
05 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
06 Mar 2025 1 KGS = 6.8731 SDG 1 SDG = 0.1455 KGS
07 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
08 Mar 2025 1 KGS = 6.8495 SDG 1 SDG = 0.146 KGS
09 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
10 Mar 2025 1 KGS = 6.8486 SDG 1 SDG = 0.146 KGS
11 Mar 2025 1 KGS = 6.8526 SDG 1 SDG = 0.1459 KGS
12 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
13 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
14 Mar 2025 1 KGS = 6.8521 SDG 1 SDG = 0.1459 KGS
15 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
16 Mar 2025 1 KGS = 6.8502 SDG 1 SDG = 0.146 KGS
17 Mar 2025 1 KGS = 6.8768 SDG 1 SDG = 0.1454 KGS
18 Mar 2025 1 KGS = 6.852 SDG 1 SDG = 0.1459 KGS
19 Mar 2025 1 KGS = 6.853 SDG 1 SDG = 0.1459 KGS
20 Mar 2025 1 KGS = 6.8495 SDG 1 SDG = 0.146 KGS
21 Mar 2025 1 KGS = 6.8524 SDG 1 SDG = 0.1459 KGS
22 Mar 2025 1 KGS = 6.9961 SDG 1 SDG = 0.1429 KGS
23 Mar 2025 1 KGS = 6.8297 SDG 1 SDG = 0.1464 KGS
24 Mar 2025 1 KGS = 6.8286 SDG 1 SDG = 0.1464 KGS
25 Mar 2025 1 KGS = 6.853 SDG 1 SDG = 0.1459 KGS
26 Mar 2025 1 KGS = 6.9457 SDG 1 SDG = 0.144 KGS
27 Mar 2025 1 KGS = 6.9423 SDG 1 SDG = 0.144 KGS
28 Mar 2025 1 KGS = 6.9499 SDG 1 SDG = 0.1439 KGS
29 Mar 2025 1 KGS = 6.9401 SDG 1 SDG = 0.1441 KGS
30 Mar 2025 1 KGS = 6.9328 SDG 1 SDG = 0.1442 KGS
31 Mar 2025 1 KGS = 6.9418 SDG 1 SDG = 0.1441 KGS

Apr 2025

DateKGS-SDGSDG-KGS
01 Apr 2025 1 KGS = 6.9397 SDG 1 SDG = 0.1441 KGS
02 Apr 2025 1 KGS = 6.9148 SDG 1 SDG = 0.1446 KGS
03 Apr 2025 1 KGS = 6.9209 SDG 1 SDG = 0.1445 KGS
04 Apr 2025 1 KGS = 6.9207 SDG 1 SDG = 0.1445 KGS
05 Apr 2025 1 KGS = 6.9207 SDG 1 SDG = 0.1445 KGS
06 Apr 2025 1 KGS = 6.9207 SDG 1 SDG = 0.1445 KGS
07 Apr 2025 1 KGS = 6.9156 SDG 1 SDG = 0.1446 KGS
08 Apr 2025 1 KGS = 6.9134 SDG 1 SDG = 0.1446 KGS
09 Apr 2025 1 KGS = 6.8714 SDG 1 SDG = 0.1455 KGS
10 Apr 2025 1 KGS = 6.9086 SDG 1 SDG = 0.1447 KGS
11 Apr 2025 1 KGS = 6.8953 SDG 1 SDG = 0.145 KGS
12 Apr 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
13 Apr 2025 1 KGS = 6.8509 SDG 1 SDG = 0.146 KGS
14 Apr 2025 1 KGS = 6.8496 SDG 1 SDG = 0.146 KGS
15 Apr 2025 1 KGS = 6.8669 SDG 1 SDG = 0.1456 KGS
16 Apr 2025 1 KGS = 6.865 SDG 1 SDG = 0.1457 KGS
17 Apr 2025 1 KGS = 6.8838 SDG 1 SDG = 0.1453 KGS
18 Apr 2025 1 KGS = 6.8838 SDG 1 SDG = 0.1453 KGS
19 Apr 2025 1 KGS = 6.8839 SDG 1 SDG = 0.1453 KGS
20 Apr 2025 1 KGS = 6.8839 SDG 1 SDG = 0.1453 KGS
21 Apr 2025 1 KGS = 6.8839 SDG 1 SDG = 0.1453 KGS
22 Apr 2025 1 KGS = 6.9122 SDG 1 SDG = 0.1447 KGS
23 Apr 2025 1 KGS = 6.9122 SDG 1 SDG = 0.1447 KGS
24 Apr 2025 1 KGS = 6.9029 SDG 1 SDG = 0.1449 KGS

KGS-SDG and SDG-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats