> KGS-SCR and SCR-KGS exchange rates - 2025

KGS-SCR and SCR-KGS exchange rates - 2025

KGS-SCR and SCR-KGS exchange rates

Check below the exchange rates for KGS-SCR and SCR-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 0.1654 SCR

1 SCR = 6.046 KGS

1Y 2Y 3Y

KGS to SCRSCR to KGS

Jan 2025

Date	KGS-SCR	SCR-KGS
01 Jan 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1094 KGS
02 Jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1444 KGS
03 Jan 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1291 KGS
04 Jan 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
05 Jan 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
06 Jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1446 KGS
07 Jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
08 Jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0926 KGS
09 Jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
10 Jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0945 KGS
11 Jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
12 Jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
13 Jan 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0815 KGS
14 Jan 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0423 KGS
15 Jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.092 KGS
16 Jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0556 KGS
17 Jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1303 KGS
18 Jan 2025	1 KGS = 0.1715 SCR	1 SCR = 5.8294 KGS
19 Jan 2025	1 KGS = 0.1721 SCR	1 SCR = 5.8091 KGS
20 Jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0939 KGS
21 Jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1298 KGS
22 Jan 2025	1 KGS = 0.1671 SCR	1 SCR = 5.9834 KGS
23 Jan 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1175 KGS
24 Jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1297 KGS
25 Jan 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1044 KGS
26 Jan 2025	1 KGS = 0.164 SCR	1 SCR = 6.0988 KGS
27 Jan 2025	1 KGS = 0.164 SCR	1 SCR = 6.0986 KGS
28 Jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0577 KGS
29 Jan 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1293 KGS
30 Jan 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1151 KGS
31 Jan 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0876 KGS

Feb 2025

Date	KGS-SCR	SCR-KGS
01 Feb 2025	1 KGS = 0.1717 SCR	1 SCR = 5.8243 KGS
02 Feb 2025	1 KGS = 0.164 SCR	1 SCR = 6.0971 KGS
03 Feb 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0495 KGS
04 Feb 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1016 KGS
05 Feb 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0535 KGS
06 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0782 KGS
07 Feb 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1076 KGS
08 Feb 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
09 Feb 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
10 Feb 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1075 KGS
11 Feb 2025	1 KGS = 0.1637 SCR	1 SCR = 6.107 KGS
12 Feb 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0503 KGS
13 Feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0835 KGS
14 Feb 2025	1 KGS = 0.1653 SCR	1 SCR = 6.05 KGS
15 Feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
16 Feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
17 Feb 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0771 KGS
18 Feb 2025	1 KGS = 0.1654 SCR	1 SCR = 6.0468 KGS
19 Feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0836 KGS
20 Feb 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0756 KGS
21 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
22 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
23 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
24 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0785 KGS
25 Feb 2025	1 KGS = 0.1649 SCR	1 SCR = 6.0632 KGS
26 Feb 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0223 KGS
27 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0786 KGS
28 Feb 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0527 KGS

Mar 2025

Date	KGS-SCR	SCR-KGS
01 Mar 2025	1 KGS = 0.1646 SCR	1 SCR = 6.077 KGS
02 Mar 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8734 KGS
03 Mar 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8721 KGS
04 Mar 2025	1 KGS = 0.1664 SCR	1 SCR = 6.0092 KGS
05 Mar 2025	1 KGS = 0.1663 SCR	1 SCR = 6.0123 KGS
06 Mar 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1006 KGS
07 Mar 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1529 KGS
08 Mar 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1065 KGS
09 Mar 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9308 KGS
10 Mar 2025	1 KGS = 0.1707 SCR	1 SCR = 5.857 KGS
11 Mar 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9624 KGS
12 Mar 2025	1 KGS = 0.1643 SCR	1 SCR = 6.087 KGS
13 Mar 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0867 KGS
14 Mar 2025	1 KGS = 0.164 SCR	1 SCR = 6.0974 KGS
15 Mar 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0826 KGS
16 Mar 2025	1 KGS = 0.1708 SCR	1 SCR = 5.8541 KGS
17 Mar 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0791 KGS
18 Mar 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1039 KGS
19 Mar 2025	1 KGS = 0.164 SCR	1 SCR = 6.0973 KGS
20 Mar 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0739 KGS
21 Mar 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0949 KGS
22 Mar 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0305 KGS
23 Mar 2025	1 KGS = 0.1685 SCR	1 SCR = 5.9358 KGS
24 Mar 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9312 KGS
25 Mar 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1079 KGS
26 Mar 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0188 KGS
27 Mar 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0315 KGS
28 Mar 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9634 KGS
29 Mar 2025	1 KGS = 0.1676 SCR	1 SCR = 5.9664 KGS
30 Mar 2025	1 KGS = 0.1725 SCR	1 SCR = 5.7981 KGS
31 Mar 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0437 KGS

Apr 2025

Date	KGS-SCR	SCR-KGS
01 Apr 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0441 KGS
02 Apr 2025	1 KGS = 0.1656 SCR	1 SCR = 6.0392 KGS
03 Apr 2025	1 KGS = 0.1669 SCR	1 SCR = 5.9933 KGS
04 Apr 2025	1 KGS = 0.1649 SCR	1 SCR = 6.0633 KGS

KGS-SCR and SCR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News