currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-SAR and SAR-KGS exchange rates - 2025

KGS-SAR and SAR-KGS exchange rates - 2025

KGS-SAR and SAR-KGS exchange rates

Check below the exchange rates for KGS-SAR and SAR-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.043 SAR
1 SAR = 23.2727 KGS
1Y 2Y 3Y
KGS to SARSAR to KGS
0.0433 Date: 4/6 0.0432 Date: 4/5 0.0433 Date: 4/4 0.0433 Date: 4/3 0.0432 Date: 4/2 0.0433 Date: 4/1 0.0434 Date: 3/31 0.0434 Date: 3/30 0.0433 Date: 3/29 0.0434 Date: 3/28 0.0434 Date: 3/27 0.0434 Date: 3/26 0.0428 Date: 3/25 0.0428 Date: 3/24 0.0428 Date: 3/23 0.0437 Date: 3/22 0.0428 Date: 3/21 0.0428 Date: 3/20 0.0428 Date: 3/19 0.0428 Date: 3/18 0.0429 Date: 3/17 0.0429 Date: 3/16 0.0429 Date: 3/15 0.0428 Date: 3/14 0.0429 Date: 3/13 0.0429 Date: 3/12 0.0428 Date: 3/11 0.0429 Date: 3/10 0.0429 Date: 3/9 0.0428 Date: 3/8 0.0429 Date: 3/7 0.0429 Date: 3/6 0.0429 Date: 3/5 0.0429 Date: 3/4 0.0429 Date: 3/3 0.0429 Date: 3/2 0.0429 Date: 3/1 0.0428 Date: 2/28 0.0429 Date: 2/27 0.0428 Date: 2/26 0.0429 Date: 2/25 0.0429 Date: 2/24 0.0429 Date: 2/23 0.0429 Date: 2/22 0.0429 Date: 2/21 0.0428 Date: 2/20 0.0429 Date: 2/19 0.0429 Date: 2/18 0.0429 Date: 2/17 0.0429 Date: 2/16 0.0429 Date: 2/15 0.0429 Date: 2/14 0.0429 Date: 2/13 0.0429 Date: 2/12 0.0429 Date: 2/11 0.0429 Date: 2/10 0.0429 Date: 2/9 0.0429 Date: 2/8 0.0429 Date: 2/7 0.0429 Date: 2/6 0.0429 Date: 2/5 0.0429 Date: 2/4 0.0429 Date: 2/3 0.0429 Date: 2/2 0.0429 Date: 2/1 0.0429 Date: 1/31 0.0429 Date: 1/30 0.0429 Date: 1/29 0.0429 Date: 1/28 0.0429 Date: 1/27 0.0429 Date: 1/26 0.0429 Date: 1/25 0.0429 Date: 1/24 0.0429 Date: 1/23 0.0429 Date: 1/22 0.0429 Date: 1/21 0.0429 Date: 1/20 0.0429 Date: 1/19 0.0429 Date: 1/18 0.0429 Date: 1/17 0.0429 Date: 1/16 0.0429 Date: 1/15 0.0429 Date: 1/14 0.0429 Date: 1/13 0.0431 Date: 1/12 0.0431 Date: 1/11 0.0431 Date: 1/10 0.0431 Date: 1/9 0.0431 Date: 1/8 0.0431 Date: 1/7 0.0432 Date: 1/6 0.0432 Date: 1/5 0.0432 Date: 1/4 0.0432 Date: 1/3 0.0432 Date: 1/2 0.0432 Date: 1/1 0.0433 Date: 4/6 0.0432 Date: 4/5 0.0433 Date: 4/4 0.0433 Date: 4/3 0.0432 Date: 4/2 0.0433 Date: 4/1 0.0434 Date: 3/31 0.0434 Date: 3/30 0.0433 Date: 3/29 0.0434 Date: 3/28 0.0434 Date: 3/27 0.0434 Date: 3/26 0.0428 Date: 3/25 0.0428 Date: 3/24 0.0428 Date: 3/23 0.0437 Date: 3/22 0.0428 Date: 3/21 0.0428 Date: 3/20 0.0428 Date: 3/19 0.0428 Date: 3/18 0.0429 Date: 3/17 0.0429 Date: 3/16 0.0429 Date: 3/15 0.0428 Date: 3/14 0.0429 Date: 3/13 0.0429 Date: 3/12 0.0428 Date: 3/11 0.0429 Date: 3/10 0.0429 Date: 3/9 0.0428 Date: 3/8 0.0429 Date: 3/7 0.0429 Date: 3/6 0.0429 Date: 3/5 0.0429 Date: 3/4 0.0429 Date: 3/3 0.0429 Date: 3/2 0.0429 Date: 3/1 0.0428 Date: 2/28 0.0429 Date: 2/27 0.0428 Date: 2/26 0.0429 Date: 2/25 0.0429 Date: 2/24 0.0429 Date: 2/23 0.0429 Date: 2/22 0.0429 Date: 2/21 0.0428 Date: 2/20 0.0429 Date: 2/19 0.0429 Date: 2/18 0.0429 Date: 2/17 0.0429 Date: 2/16 0.0429 Date: 2/15 0.0429 Date: 2/14 0.0429 Date: 2/13 0.0429 Date: 2/12 0.0429 Date: 2/11 0.0429 Date: 2/10 0.0429 Date: 2/9 0.0429 Date: 2/8 0.0429 Date: 2/7 0.0429 Date: 2/6 0.0429 Date: 2/5 0.0429 Date: 2/4 0.0429 Date: 2/3 0.0429 Date: 2/2 0.0429 Date: 2/1 0.0429 Date: 1/31 0.0429 Date: 1/30 0.0429 Date: 1/29 0.0429 Date: 1/28 0.0429 Date: 1/27 0.0429 Date: 1/26 0.0429 Date: 1/25 0.0429 Date: 1/24 0.0429 Date: 1/23 0.0429 Date: 1/22 0.0429 Date: 1/21 0.0429 Date: 1/20 0.0429 Date: 1/19 0.0429 Date: 1/18 0.0429 Date: 1/17 0.0429 Date: 1/16 0.0429 Date: 1/15 0.0429 Date: 1/14 0.0429 Date: 1/13 0.0431 Date: 1/12 0.0431 Date: 1/11 0.0431 Date: 1/10 0.0431 Date: 1/9 0.0431 Date: 1/8 0.0431 Date: 1/7 0.0432 Date: 1/6 0.0432 Date: 1/5 0.0432 Date: 1/4 0.0432 Date: 1/3 0.0432 Date: 1/2 0.0432 Date: 1/1

Jan 2025

DateKGS-SARSAR-KGS
01 Jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.158 KGS
02 Jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1652 KGS
03 Jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1664 KGS
04 Jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1654 KGS
05 Jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1654 KGS
06 Jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1718 KGS
07 Jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1772 KGS
08 Jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1763 KGS
09 Jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1766 KGS
10 Jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1765 KGS
11 Jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1776 KGS
12 Jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1776 KGS
13 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.2917 KGS
14 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.2976 KGS
15 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3015 KGS
16 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3062 KGS
17 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3078 KGS
18 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3068 KGS
19 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3083 KGS
20 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
21 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3103 KGS
22 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3113 KGS
23 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3119 KGS
24 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3144 KGS
25 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
26 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3151 KGS
27 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3127 KGS
28 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
29 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
30 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.313 KGS
31 Jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3152 KGS

Feb 2025

DateKGS-SARSAR-KGS
01 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
02 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3142 KGS
03 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3164 KGS
04 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3169 KGS
05 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3149 KGS
06 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3156 KGS
07 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3167 KGS
08 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
09 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
10 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3196 KGS
11 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3187 KGS
12 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.317 KGS
13 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3164 KGS
14 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3158 KGS
15 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3168 KGS
16 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3168 KGS
17 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3157 KGS
18 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3163 KGS
19 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3194 KGS
20 Feb 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3877 KGS
21 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
22 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
23 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
24 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3198 KGS
25 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3203 KGS
26 Feb 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3756 KGS
27 Feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
28 Feb 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3885 KGS

Mar 2025

DateKGS-SARSAR-KGS
01 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
02 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3174 KGS
03 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3195 KGS
04 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3165 KGS
05 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
06 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.31 KGS
07 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3095 KGS
08 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3852 KGS
09 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3097 KGS
10 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3216 KGS
11 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3907 KGS
12 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
13 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3173 KGS
14 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3891 KGS
15 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3104 KGS
16 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
17 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3006 KGS
18 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3859 KGS
19 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3829 KGS
20 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3884 KGS
21 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3851 KGS
22 Mar 2025 1 KGS = 0.0437 SAR 1 SAR = 22.9005 KGS
23 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3861 KGS
24 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3914 KGS
25 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3853 KGS
26 Mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0452 KGS
27 Mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0599 KGS
28 Mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0341 KGS
29 Mar 2025 1 KGS = 0.0433 SAR 1 SAR = 23.0721 KGS
30 Mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0377 KGS
31 Mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0606 KGS

Apr 2025

DateKGS-SARSAR-KGS
01 Apr 2025 1 KGS = 0.0433 SAR 1 SAR = 23.0737 KGS
02 Apr 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1301 KGS
03 Apr 2025 1 KGS = 0.0433 SAR 1 SAR = 23.1183 KGS
04 Apr 2025 1 KGS = 0.0433 SAR 1 SAR = 23.1199 KGS
05 Apr 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1298 KGS
06 Apr 2025 1 KGS = 0.0433 SAR 1 SAR = 23.1137 KGS

KGS-SAR and SAR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats