currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-RUB and RUB-KGS exchange rates - 2024

KGS-RUB and RUB-KGS exchange rates - 2024

KGS-RUB and RUB-KGS exchange rates

Check below the exchange rates for KGS-RUB and RUB-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 1.0627 RUB
1 RUB = 0.941 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-RUBRUB-KGS
01 Jan 2024 1 KGS = 1.0019 RUB 1 RUB = 0.9982 KGS
02 Jan 2024 1 KGS = 1.0201 RUB 1 RUB = 0.9803 KGS
03 Jan 2024 1 KGS = 1.0299 RUB 1 RUB = 0.971 KGS
04 Jan 2024 1 KGS = 1.0253 RUB 1 RUB = 0.9754 KGS
05 Jan 2024 1 KGS = 1.0238 RUB 1 RUB = 0.9767 KGS
06 Jan 2024 1 KGS = 1.0207 RUB 1 RUB = 0.9797 KGS
07 Jan 2024 1 KGS = 1.0207 RUB 1 RUB = 0.9797 KGS
08 Jan 2024 1 KGS = 1.0209 RUB 1 RUB = 0.9796 KGS
09 Jan 2024 1 KGS = 1.0181 RUB 1 RUB = 0.9822 KGS
10 Jan 2024 1 KGS = 1.0178 RUB 1 RUB = 0.9825 KGS
11 Jan 2024 1 KGS = 1.0065 RUB 1 RUB = 0.9935 KGS
12 Jan 2024 1 KGS = 1.0064 RUB 1 RUB = 0.9937 KGS
13 Jan 2024 1 KGS = 0.9848 RUB 1 RUB = 1.0155 KGS
14 Jan 2024 1 KGS = 0.9848 RUB 1 RUB = 1.0155 KGS
15 Jan 2024 1 KGS = 0.9848 RUB 1 RUB = 1.0155 KGS
16 Jan 2024 1 KGS = 0.9848 RUB 1 RUB = 1.0154 KGS
17 Jan 2024 1 KGS = 0.9851 RUB 1 RUB = 1.0152 KGS
18 Jan 2024 1 KGS = 0.9925 RUB 1 RUB = 1.0075 KGS
19 Jan 2024 1 KGS = 1.0013 RUB 1 RUB = 0.9987 KGS
20 Jan 2024 1 KGS = 1.0013 RUB 1 RUB = 0.9987 KGS
21 Jan 2024 1 KGS = 1.0013 RUB 1 RUB = 0.9987 KGS
22 Jan 2024 1 KGS = 1.0014 RUB 1 RUB = 0.9986 KGS
23 Jan 2024 1 KGS = 0.9855 RUB 1 RUB = 1.0147 KGS
24 Jan 2024 1 KGS = 0.995 RUB 1 RUB = 1.005 KGS
25 Jan 2024 1 KGS = 0.9931 RUB 1 RUB = 1.007 KGS
26 Jan 2024 1 KGS = 0.9908 RUB 1 RUB = 1.0093 KGS
27 Jan 2024 1 KGS = 0.9964 RUB 1 RUB = 1.0036 KGS
28 Jan 2024 1 KGS = 0.9964 RUB 1 RUB = 1.0036 KGS
29 Jan 2024 1 KGS = 0.9964 RUB 1 RUB = 1.0036 KGS
30 Jan 2024 1 KGS = 0.9996 RUB 1 RUB = 1.0004 KGS
31 Jan 2024 1 KGS = 1.0048 RUB 1 RUB = 0.9952 KGS

Feb 2024

DateKGS-RUBRUB-KGS
01 Feb 2024 1 KGS = 1.0077 RUB 1 RUB = 0.9924 KGS
02 Feb 2024 1 KGS = 1.0123 RUB 1 RUB = 0.9878 KGS
03 Feb 2024 1 KGS = 1.0189 RUB 1 RUB = 0.9815 KGS
04 Feb 2024 1 KGS = 1.0189 RUB 1 RUB = 0.9815 KGS
05 Feb 2024 1 KGS = 1.0176 RUB 1 RUB = 0.9827 KGS
06 Feb 2024 1 KGS = 1.0176 RUB 1 RUB = 0.9827 KGS
07 Feb 2024 1 KGS = 1.0123 RUB 1 RUB = 0.9879 KGS
08 Feb 2024 1 KGS = 1.0123 RUB 1 RUB = 0.9878 KGS
09 Feb 2024 1 KGS = 1.0196 RUB 1 RUB = 0.9808 KGS
10 Feb 2024 1 KGS = 1.0219 RUB 1 RUB = 0.9786 KGS
11 Feb 2024 1 KGS = 1.0219 RUB 1 RUB = 0.9786 KGS
12 Feb 2024 1 KGS = 1.0219 RUB 1 RUB = 0.9786 KGS
13 Feb 2024 1 KGS = 1.0215 RUB 1 RUB = 0.9789 KGS
14 Feb 2024 1 KGS = 1.0233 RUB 1 RUB = 0.9773 KGS
15 Feb 2024 1 KGS = 1.0248 RUB 1 RUB = 0.9758 KGS
16 Feb 2024 1 KGS = 1.0319 RUB 1 RUB = 0.9691 KGS
17 Feb 2024 1 KGS = 1.0343 RUB 1 RUB = 0.9669 KGS
18 Feb 2024 1 KGS = 1.0343 RUB 1 RUB = 0.9669 KGS
19 Feb 2024 1 KGS = 1.0343 RUB 1 RUB = 0.9669 KGS
20 Feb 2024 1 KGS = 1.0343 RUB 1 RUB = 0.9669 KGS
21 Feb 2024 1 KGS = 1.0327 RUB 1 RUB = 0.9684 KGS
22 Feb 2024 1 KGS = 1.0288 RUB 1 RUB = 0.972 KGS
23 Feb 2024 1 KGS = 1.0405 RUB 1 RUB = 0.961 KGS
24 Feb 2024 1 KGS = 1.0405 RUB 1 RUB = 0.961 KGS
25 Feb 2024 1 KGS = 1.0405 RUB 1 RUB = 0.961 KGS
26 Feb 2024 1 KGS = 1.0405 RUB 1 RUB = 0.961 KGS
27 Feb 2024 1 KGS = 1.0276 RUB 1 RUB = 0.9732 KGS
28 Feb 2024 1 KGS = 1.0293 RUB 1 RUB = 0.9715 KGS
29 Feb 2024 1 KGS = 1.0294 RUB 1 RUB = 0.9714 KGS

Mar 2024

DateKGS-RUBRUB-KGS
01 Mar 2024 1 KGS = 1.0235 RUB 1 RUB = 0.9771 KGS
02 Mar 2024 1 KGS = 1.025 RUB 1 RUB = 0.9756 KGS
03 Mar 2024 1 KGS = 1.025 RUB 1 RUB = 0.9756 KGS
04 Mar 2024 1 KGS = 1.0247 RUB 1 RUB = 0.9759 KGS
05 Mar 2024 1 KGS = 1.0247 RUB 1 RUB = 0.9759 KGS
06 Mar 2024 1 KGS = 1.0247 RUB 1 RUB = 0.9759 KGS
07 Mar 2024 1 KGS = 1.0155 RUB 1 RUB = 0.9848 KGS
08 Mar 2024 1 KGS = 1.0136 RUB 1 RUB = 0.9865 KGS
09 Mar 2024 1 KGS = 1.017 RUB 1 RUB = 0.9833 KGS
10 Mar 2024 1 KGS = 1.017 RUB 1 RUB = 0.9833 KGS
11 Mar 2024 1 KGS = 1.017 RUB 1 RUB = 0.9833 KGS
12 Mar 2024 1 KGS = 1.0141 RUB 1 RUB = 0.9861 KGS
13 Mar 2024 1 KGS = 1.0251 RUB 1 RUB = 0.9755 KGS
14 Mar 2024 1 KGS = 1.0207 RUB 1 RUB = 0.9797 KGS
15 Mar 2024 1 KGS = 1.0239 RUB 1 RUB = 0.9767 KGS
16 Mar 2024 1 KGS = 1.0338 RUB 1 RUB = 0.9673 KGS
17 Mar 2024 1 KGS = 1.0338 RUB 1 RUB = 0.9673 KGS
18 Mar 2024 1 KGS = 1.0338 RUB 1 RUB = 0.9673 KGS
19 Mar 2024 1 KGS = 1.0217 RUB 1 RUB = 0.9788 KGS
20 Mar 2024 1 KGS = 1.0306 RUB 1 RUB = 0.9703 KGS
21 Mar 2024 1 KGS = 1.0323 RUB 1 RUB = 0.9687 KGS
22 Mar 2024 1 KGS = 1.0323 RUB 1 RUB = 0.9687 KGS
23 Mar 2024 1 KGS = 1.0293 RUB 1 RUB = 0.9715 KGS
24 Mar 2024 1 KGS = 1.0293 RUB 1 RUB = 0.9715 KGS
25 Mar 2024 1 KGS = 1.0293 RUB 1 RUB = 0.9715 KGS
26 Mar 2024 1 KGS = 1.0332 RUB 1 RUB = 0.9678 KGS
27 Mar 2024 1 KGS = 1.0332 RUB 1 RUB = 0.9678 KGS
28 Mar 2024 1 KGS = 1.0333 RUB 1 RUB = 0.9678 KGS
29 Mar 2024 1 KGS = 1.0333 RUB 1 RUB = 0.9678 KGS
30 Mar 2024 1 KGS = 1.0348 RUB 1 RUB = 0.9664 KGS
31 Mar 2024 1 KGS = 1.0348 RUB 1 RUB = 0.9664 KGS

Apr 2024

DateKGS-RUBRUB-KGS
01 Apr 2024 1 KGS = 1.0355 RUB 1 RUB = 0.9657 KGS
02 Apr 2024 1 KGS = 1.0329 RUB 1 RUB = 0.9681 KGS
03 Apr 2024 1 KGS = 1.035 RUB 1 RUB = 0.9662 KGS
04 Apr 2024 1 KGS = 1.035 RUB 1 RUB = 0.9662 KGS
05 Apr 2024 1 KGS = 1.0351 RUB 1 RUB = 0.9661 KGS
06 Apr 2024 1 KGS = 1.0363 RUB 1 RUB = 0.965 KGS
07 Apr 2024 1 KGS = 1.0363 RUB 1 RUB = 0.965 KGS
08 Apr 2024 1 KGS = 1.0383 RUB 1 RUB = 0.9631 KGS
09 Apr 2024 1 KGS = 1.0394 RUB 1 RUB = 0.9621 KGS
10 Apr 2024 1 KGS = 1.0424 RUB 1 RUB = 0.9593 KGS
11 Apr 2024 1 KGS = 1.0424 RUB 1 RUB = 0.9593 KGS
12 Apr 2024 1 KGS = 1.0424 RUB 1 RUB = 0.9593 KGS
13 Apr 2024 1 KGS = 1.0472 RUB 1 RUB = 0.9549 KGS
14 Apr 2024 1 KGS = 1.0472 RUB 1 RUB = 0.9549 KGS
15 Apr 2024 1 KGS = 1.0472 RUB 1 RUB = 0.9549 KGS
16 Apr 2024 1 KGS = 1.0473 RUB 1 RUB = 0.9548 KGS
17 Apr 2024 1 KGS = 1.0578 RUB 1 RUB = 0.9453 KGS
18 Apr 2024 1 KGS = 1.0578 RUB 1 RUB = 0.9454 KGS
19 Apr 2024 1 KGS = 1.0577 RUB 1 RUB = 0.9455 KGS
20 Apr 2024 1 KGS = 1.0549 RUB 1 RUB = 0.948 KGS
21 Apr 2024 1 KGS = 1.0549 RUB 1 RUB = 0.948 KGS
22 Apr 2024 1 KGS = 1.0561 RUB 1 RUB = 0.9468 KGS
23 Apr 2024 1 KGS = 1.047 RUB 1 RUB = 0.9551 KGS
24 Apr 2024 1 KGS = 1.0554 RUB 1 RUB = 0.9475 KGS
25 Apr 2024 1 KGS = 1.0487 RUB 1 RUB = 0.9535 KGS
26 Apr 2024 1 KGS = 1.0391 RUB 1 RUB = 0.9624 KGS
27 Apr 2024 1 KGS = 1.0391 RUB 1 RUB = 0.9624 KGS
28 Apr 2024 1 KGS = 1.0391 RUB 1 RUB = 0.9624 KGS
29 Apr 2024 1 KGS = 1.0408 RUB 1 RUB = 0.9608 KGS
30 Apr 2024 1 KGS = 1.0535 RUB 1 RUB = 0.9492 KGS

May 2024

DateKGS-RUBRUB-KGS
01 May 2024 1 KGS = 1.0535 RUB 1 RUB = 0.9492 KGS
02 May 2024 1 KGS = 1.0544 RUB 1 RUB = 0.9484 KGS
03 May 2024 1 KGS = 1.0501 RUB 1 RUB = 0.9523 KGS
04 May 2024 1 KGS = 1.033 RUB 1 RUB = 0.9681 KGS
05 May 2024 1 KGS = 1.033 RUB 1 RUB = 0.9681 KGS
06 May 2024 1 KGS = 1.033 RUB 1 RUB = 0.968 KGS
07 May 2024 1 KGS = 1.0285 RUB 1 RUB = 0.9723 KGS
08 May 2024 1 KGS = 1.0328 RUB 1 RUB = 0.9682 KGS
09 May 2024 1 KGS = 1.0367 RUB 1 RUB = 0.9646 KGS
10 May 2024 1 KGS = 1.037 RUB 1 RUB = 0.9643 KGS
11 May 2024 1 KGS = 1.037 RUB 1 RUB = 0.9643 KGS
12 May 2024 1 KGS = 1.037 RUB 1 RUB = 0.9643 KGS
13 May 2024 1 KGS = 1.0373 RUB 1 RUB = 0.9641 KGS
14 May 2024 1 KGS = 1.0373 RUB 1 RUB = 0.964 KGS
15 May 2024 1 KGS = 1.0341 RUB 1 RUB = 0.9671 KGS
16 May 2024 1 KGS = 1.0282 RUB 1 RUB = 0.9726 KGS
17 May 2024 1 KGS = 1.0304 RUB 1 RUB = 0.9705 KGS
18 May 2024 1 KGS = 1.0304 RUB 1 RUB = 0.9705 KGS
19 May 2024 1 KGS = 1.0304 RUB 1 RUB = 0.9705 KGS
20 May 2024 1 KGS = 1.0306 RUB 1 RUB = 0.9704 KGS
21 May 2024 1 KGS = 1.0243 RUB 1 RUB = 0.9762 KGS
22 May 2024 1 KGS = 1.0262 RUB 1 RUB = 0.9744 KGS
23 May 2024 1 KGS = 1.0251 RUB 1 RUB = 0.9755 KGS
24 May 2024 1 KGS = 1.0417 RUB 1 RUB = 0.96 KGS
25 May 2024 1 KGS = 1.0417 RUB 1 RUB = 0.96 KGS
26 May 2024 1 KGS = 1.0417 RUB 1 RUB = 0.96 KGS
27 May 2024 1 KGS = 1.0422 RUB 1 RUB = 0.9595 KGS
28 May 2024 1 KGS = 1.0424 RUB 1 RUB = 0.9593 KGS
29 May 2024 1 KGS = 1.01 RUB 1 RUB = 0.9901 KGS
30 May 2024 1 KGS = 1.0214 RUB 1 RUB = 0.979 KGS
31 May 2024 1 KGS = 1.0311 RUB 1 RUB = 0.9698 KGS

Jun 2024

DateKGS-RUBRUB-KGS
01 Jun 2024 1 KGS = 1.0311 RUB 1 RUB = 0.9698 KGS
02 Jun 2024 1 KGS = 1.0311 RUB 1 RUB = 0.9698 KGS
03 Jun 2024 1 KGS = 1.0313 RUB 1 RUB = 0.9696 KGS
04 Jun 2024 1 KGS = 1.0267 RUB 1 RUB = 0.974 KGS
05 Jun 2024 1 KGS = 1.0171 RUB 1 RUB = 0.9831 KGS
06 Jun 2024 1 KGS = 1.0206 RUB 1 RUB = 0.9798 KGS
07 Jun 2024 1 KGS = 1.0174 RUB 1 RUB = 0.9829 KGS
08 Jun 2024 1 KGS = 1.0245 RUB 1 RUB = 0.9761 KGS
09 Jun 2024 1 KGS = 1.0245 RUB 1 RUB = 0.9761 KGS
10 Jun 2024 1 KGS = 1.0211 RUB 1 RUB = 0.9793 KGS
11 Jun 2024 1 KGS = 1.0259 RUB 1 RUB = 0.9747 KGS
12 Jun 2024 1 KGS = 1.0277 RUB 1 RUB = 0.9731 KGS
13 Jun 2024 1 KGS = 1.0156 RUB 1 RUB = 0.9847 KGS
14 Jun 2024 1 KGS = 1.0166 RUB 1 RUB = 0.9836 KGS
15 Jun 2024 1 KGS = 1.0165 RUB 1 RUB = 0.9838 KGS
16 Jun 2024 1 KGS = 1.011 RUB 1 RUB = 0.9892 KGS
17 Jun 2024 1 KGS = 1.0107 RUB 1 RUB = 0.9894 KGS
18 Jun 2024 1 KGS = 0.9945 RUB 1 RUB = 1.0055 KGS
19 Jun 2024 1 KGS = 0.9622 RUB 1 RUB = 1.0393 KGS
20 Jun 2024 1 KGS = 0.9971 RUB 1 RUB = 1.0029 KGS
21 Jun 2024 1 KGS = 1.0185 RUB 1 RUB = 0.9819 KGS
22 Jun 2024 1 KGS = 1.0256 RUB 1 RUB = 0.975 KGS
23 Jun 2024 1 KGS = 1.016 RUB 1 RUB = 0.9842 KGS
24 Jun 2024 1 KGS = 1.0145 RUB 1 RUB = 0.9857 KGS
25 Jun 2024 1 KGS = 1.0134 RUB 1 RUB = 0.9868 KGS
26 Jun 2024 1 KGS = 1.0119 RUB 1 RUB = 0.9882 KGS
27 Jun 2024 1 KGS = 0.9875 RUB 1 RUB = 1.0126 KGS
28 Jun 2024 1 KGS = 0.9911 RUB 1 RUB = 1.009 KGS
29 Jun 2024 1 KGS = 0.9909 RUB 1 RUB = 1.0092 KGS
30 Jun 2024 1 KGS = 0.9909 RUB 1 RUB = 1.0092 KGS

Jul 2024

DateKGS-RUBRUB-KGS
01 Jul 2024 1 KGS = 1.0122 RUB 1 RUB = 0.9879 KGS
02 Jul 2024 1 KGS = 1.0266 RUB 1 RUB = 0.974 KGS
03 Jul 2024 1 KGS = 1.0272 RUB 1 RUB = 0.9735 KGS
04 Jul 2024 1 KGS = 1.0358 RUB 1 RUB = 0.9655 KGS
05 Jul 2024 1 KGS = 1.0244 RUB 1 RUB = 0.9762 KGS
06 Jul 2024 1 KGS = 1.0233 RUB 1 RUB = 0.9772 KGS
07 Jul 2024 1 KGS = 1.0233 RUB 1 RUB = 0.9772 KGS
08 Jul 2024 1 KGS = 1.0319 RUB 1 RUB = 0.9691 KGS
09 Jul 2024 1 KGS = 1.0246 RUB 1 RUB = 0.976 KGS
10 Jul 2024 1 KGS = 1.0292 RUB 1 RUB = 0.9716 KGS
11 Jul 2024 1 KGS = 1.0229 RUB 1 RUB = 0.9776 KGS
12 Jul 2024 1 KGS = 1.0281 RUB 1 RUB = 0.9726 KGS
13 Jul 2024 1 KGS = 1.0293 RUB 1 RUB = 0.9715 KGS
14 Jul 2024 1 KGS = 1.0245 RUB 1 RUB = 0.9761 KGS
15 Jul 2024 1 KGS = 1.034 RUB 1 RUB = 0.9672 KGS
16 Jul 2024 1 KGS = 1.0346 RUB 1 RUB = 0.9666 KGS
17 Jul 2024 1 KGS = 1.0376 RUB 1 RUB = 0.9638 KGS
18 Jul 2024 1 KGS = 1.0395 RUB 1 RUB = 0.962 KGS
19 Jul 2024 1 KGS = 1.0367 RUB 1 RUB = 0.9646 KGS
20 Jul 2024 1 KGS = 1.0354 RUB 1 RUB = 0.9658 KGS
21 Jul 2024 1 KGS = 1.0381 RUB 1 RUB = 0.9633 KGS
22 Jul 2024 1 KGS = 1.0382 RUB 1 RUB = 0.9632 KGS
23 Jul 2024 1 KGS = 1.0339 RUB 1 RUB = 0.9672 KGS
24 Jul 2024 1 KGS = 1.0297 RUB 1 RUB = 0.9712 KGS
25 Jul 2024 1 KGS = 1.0109 RUB 1 RUB = 0.9892 KGS
26 Jul 2024 1 KGS = 1.0247 RUB 1 RUB = 0.9759 KGS
27 Jul 2024 1 KGS = 1.0205 RUB 1 RUB = 0.9799 KGS
28 Jul 2024 1 KGS = 1.023 RUB 1 RUB = 0.9775 KGS
29 Jul 2024 1 KGS = 1.0306 RUB 1 RUB = 0.9703 KGS
30 Jul 2024 1 KGS = 1.027 RUB 1 RUB = 0.9737 KGS
31 Jul 2024 1 KGS = 1.0258 RUB 1 RUB = 0.9748 KGS

Aug 2024

DateKGS-RUBRUB-KGS
01 Aug 2024 1 KGS = 1.0217 RUB 1 RUB = 0.9788 KGS
02 Aug 2024 1 KGS = 1.0173 RUB 1 RUB = 0.983 KGS
03 Aug 2024 1 KGS = 1.0166 RUB 1 RUB = 0.9837 KGS
04 Aug 2024 1 KGS = 1.0112 RUB 1 RUB = 0.9889 KGS
05 Aug 2024 1 KGS = 1.0058 RUB 1 RUB = 0.9943 KGS
06 Aug 2024 1 KGS = 1.0145 RUB 1 RUB = 0.9857 KGS
07 Aug 2024 1 KGS = 1.0155 RUB 1 RUB = 0.9847 KGS
08 Aug 2024 1 KGS = 1.0217 RUB 1 RUB = 0.9788 KGS
09 Aug 2024 1 KGS = 1.0354 RUB 1 RUB = 0.9658 KGS
10 Aug 2024 1 KGS = 1.0164 RUB 1 RUB = 0.9839 KGS
11 Aug 2024 1 KGS = 1.0164 RUB 1 RUB = 0.9839 KGS
12 Aug 2024 1 KGS = 1.0601 RUB 1 RUB = 0.9433 KGS
13 Aug 2024 1 KGS = 1.0714 RUB 1 RUB = 0.9334 KGS
14 Aug 2024 1 KGS = 1.0356 RUB 1 RUB = 0.9656 KGS
15 Aug 2024 1 KGS = 1.0386 RUB 1 RUB = 0.9628 KGS
16 Aug 2024 1 KGS = 1.0374 RUB 1 RUB = 0.964 KGS
17 Aug 2024 1 KGS = 1.0429 RUB 1 RUB = 0.9589 KGS
18 Aug 2024 1 KGS = 1.0429 RUB 1 RUB = 0.9589 KGS
19 Aug 2024 1 KGS = 1.0483 RUB 1 RUB = 0.9539 KGS
20 Aug 2024 1 KGS = 1.061 RUB 1 RUB = 0.9425 KGS
21 Aug 2024 1 KGS = 1.0717 RUB 1 RUB = 0.9331 KGS
22 Aug 2024 1 KGS = 1.0687 RUB 1 RUB = 0.9357 KGS
23 Aug 2024 1 KGS = 1.071 RUB 1 RUB = 0.9337 KGS
24 Aug 2024 1 KGS = 1.0707 RUB 1 RUB = 0.934 KGS
25 Aug 2024 1 KGS = 1.0661 RUB 1 RUB = 0.938 KGS
26 Aug 2024 1 KGS = 1.0798 RUB 1 RUB = 0.9261 KGS
27 Aug 2024 1 KGS = 1.0718 RUB 1 RUB = 0.933 KGS
28 Aug 2024 1 KGS = 1.0739 RUB 1 RUB = 0.9312 KGS
29 Aug 2024 1 KGS = 1.0801 RUB 1 RUB = 0.9258 KGS
30 Aug 2024 1 KGS = 1.0746 RUB 1 RUB = 0.9306 KGS
31 Aug 2024 1 KGS = 1.0662 RUB 1 RUB = 0.9379 KGS

Sep 2024

DateKGS-RUBRUB-KGS
01 Sep 2024 1 KGS = 1.0767 RUB 1 RUB = 0.9288 KGS
02 Sep 2024 1 KGS = 1.0592 RUB 1 RUB = 0.9441 KGS
03 Sep 2024 1 KGS = 1.0433 RUB 1 RUB = 0.9585 KGS
04 Sep 2024 1 KGS = 1.0608 RUB 1 RUB = 0.9427 KGS
05 Sep 2024 1 KGS = 1.0621 RUB 1 RUB = 0.9415 KGS
06 Sep 2024 1 KGS = 1.0671 RUB 1 RUB = 0.9371 KGS
07 Sep 2024 1 KGS = 1.0721 RUB 1 RUB = 0.9327 KGS
08 Sep 2024 1 KGS = 1.0688 RUB 1 RUB = 0.9356 KGS
09 Sep 2024 1 KGS = 1.0796 RUB 1 RUB = 0.9263 KGS
10 Sep 2024 1 KGS = 1.0792 RUB 1 RUB = 0.9266 KGS
11 Sep 2024 1 KGS = 1.0842 RUB 1 RUB = 0.9223 KGS
12 Sep 2024 1 KGS = 1.0846 RUB 1 RUB = 0.922 KGS
13 Sep 2024 1 KGS = 1.0841 RUB 1 RUB = 0.9225 KGS
14 Sep 2024 1 KGS = 1.0721 RUB 1 RUB = 0.9328 KGS
15 Sep 2024 1 KGS = 1.0721 RUB 1 RUB = 0.9328 KGS
16 Sep 2024 1 KGS = 1.0774 RUB 1 RUB = 0.9281 KGS
17 Sep 2024 1 KGS = 1.0801 RUB 1 RUB = 0.9259 KGS
18 Sep 2024 1 KGS = 1.0888 RUB 1 RUB = 0.9185 KGS
19 Sep 2024 1 KGS = 1.1021 RUB 1 RUB = 0.9074 KGS
20 Sep 2024 1 KGS = 1.1013 RUB 1 RUB = 0.908 KGS
21 Sep 2024 1 KGS = 1.095 RUB 1 RUB = 0.9132 KGS
22 Sep 2024 1 KGS = 1.0983 RUB 1 RUB = 0.9105 KGS
23 Sep 2024 1 KGS = 1.1038 RUB 1 RUB = 0.9059 KGS
24 Sep 2024 1 KGS = 1.1048 RUB 1 RUB = 0.9051 KGS
25 Sep 2024 1 KGS = 1.1004 RUB 1 RUB = 0.9088 KGS
26 Sep 2024 1 KGS = 1.1021 RUB 1 RUB = 0.9074 KGS
27 Sep 2024 1 KGS = 1.1028 RUB 1 RUB = 0.9068 KGS
28 Sep 2024 1 KGS = 1.119 RUB 1 RUB = 0.8937 KGS
29 Sep 2024 1 KGS = 1.119 RUB 1 RUB = 0.8937 KGS
30 Sep 2024 1 KGS = 1.1053 RUB 1 RUB = 0.9047 KGS

Oct 2024

DateKGS-RUBRUB-KGS
01 Oct 2024 1 KGS = 1.1144 RUB 1 RUB = 0.8974 KGS
02 Oct 2024 1 KGS = 1.1196 RUB 1 RUB = 0.8932 KGS
03 Oct 2024 1 KGS = 1.1269 RUB 1 RUB = 0.8874 KGS
04 Oct 2024 1 KGS = 1.1246 RUB 1 RUB = 0.8892 KGS
05 Oct 2024 1 KGS = 1.1287 RUB 1 RUB = 0.886 KGS
06 Oct 2024 1 KGS = 1.1287 RUB 1 RUB = 0.886 KGS
07 Oct 2024 1 KGS = 1.1393 RUB 1 RUB = 0.8777 KGS
08 Oct 2024 1 KGS = 1.1354 RUB 1 RUB = 0.8807 KGS
09 Oct 2024 1 KGS = 1.1414 RUB 1 RUB = 0.8761 KGS
10 Oct 2024 1 KGS = 1.1437 RUB 1 RUB = 0.8743 KGS
11 Oct 2024 1 KGS = 1.1245 RUB 1 RUB = 0.8893 KGS
12 Oct 2024 1 KGS = 1.119 RUB 1 RUB = 0.8937 KGS
13 Oct 2024 1 KGS = 1.119 RUB 1 RUB = 0.8937 KGS
14 Oct 2024 1 KGS = 1.1263 RUB 1 RUB = 0.8878 KGS
15 Oct 2024 1 KGS = 1.138 RUB 1 RUB = 0.8787 KGS
16 Oct 2024 1 KGS = 1.1364 RUB 1 RUB = 0.88 KGS
17 Oct 2024 1 KGS = 1.1362 RUB 1 RUB = 0.8801 KGS
18 Oct 2024 1 KGS = 1.1272 RUB 1 RUB = 0.8872 KGS
19 Oct 2024 1 KGS = 1.1205 RUB 1 RUB = 0.8925 KGS
20 Oct 2024 1 KGS = 1.1205 RUB 1 RUB = 0.8925 KGS
21 Oct 2024 1 KGS = 1.1254 RUB 1 RUB = 0.8886 KGS
22 Oct 2024 1 KGS = 1.1296 RUB 1 RUB = 0.8853 KGS
23 Oct 2024 1 KGS = 1.1305 RUB 1 RUB = 0.8846 KGS
24 Oct 2024 1 KGS = 1.129 RUB 1 RUB = 0.8857 KGS
25 Oct 2024 1 KGS = 1.1253 RUB 1 RUB = 0.8886 KGS
26 Oct 2024 1 KGS = 1.1327 RUB 1 RUB = 0.8828 KGS
27 Oct 2024 1 KGS = 1.1327 RUB 1 RUB = 0.8828 KGS
28 Oct 2024 1 KGS = 1.1333 RUB 1 RUB = 0.8824 KGS
29 Oct 2024 1 KGS = 1.133 RUB 1 RUB = 0.8826 KGS
30 Oct 2024 1 KGS = 1.1321 RUB 1 RUB = 0.8833 KGS
31 Oct 2024 1 KGS = 1.1328 RUB 1 RUB = 0.8828 KGS

Nov 2024

DateKGS-RUBRUB-KGS
01 Nov 2024 1 KGS = 1.1373 RUB 1 RUB = 0.8793 KGS
02 Nov 2024 1 KGS = 1.1373 RUB 1 RUB = 0.8793 KGS
03 Nov 2024 1 KGS = 1.1407 RUB 1 RUB = 0.8767 KGS
04 Nov 2024 1 KGS = 1.1511 RUB 1 RUB = 0.8687 KGS
05 Nov 2024 1 KGS = 1.1326 RUB 1 RUB = 0.8829 KGS
06 Nov 2024 1 KGS = 1.1404 RUB 1 RUB = 0.8768 KGS
07 Nov 2024 1 KGS = 1.1353 RUB 1 RUB = 0.8808 KGS
08 Nov 2024 1 KGS = 1.1311 RUB 1 RUB = 0.8841 KGS
09 Nov 2024 1 KGS = 1.1359 RUB 1 RUB = 0.8804 KGS
10 Nov 2024 1 KGS = 1.1359 RUB 1 RUB = 0.8804 KGS
11 Nov 2024 1 KGS = 1.1342 RUB 1 RUB = 0.8816 KGS
12 Nov 2024 1 KGS = 1.1374 RUB 1 RUB = 0.8792 KGS
13 Nov 2024 1 KGS = 1.1427 RUB 1 RUB = 0.8751 KGS
14 Nov 2024 1 KGS = 1.1549 RUB 1 RUB = 0.8659 KGS
15 Nov 2024 1 KGS = 1.1539 RUB 1 RUB = 0.8666 KGS
16 Nov 2024 1 KGS = 1.1545 RUB 1 RUB = 0.8661 KGS
17 Nov 2024 1 KGS = 1.1545 RUB 1 RUB = 0.8661 KGS
18 Nov 2024 1 KGS = 1.1591 RUB 1 RUB = 0.8627 KGS
19 Nov 2024 1 KGS = 1.1613 RUB 1 RUB = 0.8611 KGS
20 Nov 2024 1 KGS = 1.1644 RUB 1 RUB = 0.8588 KGS
21 Nov 2024 1 KGS = 1.1676 RUB 1 RUB = 0.8565 KGS
22 Nov 2024 1 KGS = 1.1909 RUB 1 RUB = 0.8397 KGS
23 Nov 2024 1 KGS = 1.2058 RUB 1 RUB = 0.8293 KGS
24 Nov 2024 1 KGS = 1.2058 RUB 1 RUB = 0.8293 KGS
25 Nov 2024 1 KGS = 1.1988 RUB 1 RUB = 0.8342 KGS
26 Nov 2024 1 KGS = 1.2176 RUB 1 RUB = 0.8213 KGS
27 Nov 2024 1 KGS = 1.3191 RUB 1 RUB = 0.7581 KGS
28 Nov 2024 1 KGS = 1.2456 RUB 1 RUB = 0.8028 KGS
29 Nov 2024 1 KGS = 1.2212 RUB 1 RUB = 0.8189 KGS
30 Nov 2024 1 KGS = 1.2265 RUB 1 RUB = 0.8153 KGS

Dec 2024

DateKGS-RUBRUB-KGS
01 Dec 2024 1 KGS = 1.2334 RUB 1 RUB = 0.8108 KGS
02 Dec 2024 1 KGS = 1.2211 RUB 1 RUB = 0.8189 KGS
03 Dec 2024 1 KGS = 1.2205 RUB 1 RUB = 0.8194 KGS
04 Dec 2024 1 KGS = 1.2051 RUB 1 RUB = 0.8298 KGS
05 Dec 2024 1 KGS = 1.162 RUB 1 RUB = 0.8606 KGS
06 Dec 2024 1 KGS = 1.1404 RUB 1 RUB = 0.8769 KGS
07 Dec 2024 1 KGS = 1.1575 RUB 1 RUB = 0.8639 KGS
08 Dec 2024 1 KGS = 1.1384 RUB 1 RUB = 0.8785 KGS
09 Dec 2024 1 KGS = 1.1535 RUB 1 RUB = 0.8669 KGS
10 Dec 2024 1 KGS = 1.176 RUB 1 RUB = 0.8504 KGS
11 Dec 2024 1 KGS = 1.234 RUB 1 RUB = 0.8103 KGS
12 Dec 2024 1 KGS = 1.1922 RUB 1 RUB = 0.8388 KGS
13 Dec 2024 1 KGS = 1.19 RUB 1 RUB = 0.8403 KGS
14 Dec 2024 1 KGS = 1.2013 RUB 1 RUB = 0.8324 KGS
15 Dec 2024 1 KGS = 1.1875 RUB 1 RUB = 0.8421 KGS
16 Dec 2024 1 KGS = 1.192 RUB 1 RUB = 0.8389 KGS
17 Dec 2024 1 KGS = 1.181 RUB 1 RUB = 0.8467 KGS
18 Dec 2024 1 KGS = 1.1868 RUB 1 RUB = 0.8426 KGS
19 Dec 2024 1 KGS = 1.1892 RUB 1 RUB = 0.8409 KGS
20 Dec 2024 1 KGS = 1.1942 RUB 1 RUB = 0.8374 KGS
21 Dec 2024 1 KGS = 1.1833 RUB 1 RUB = 0.8451 KGS
22 Dec 2024 1 KGS = 1.1833 RUB 1 RUB = 0.8451 KGS

KGS-RUB and RUB-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats