currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-RSD and RSD-KGS exchange rates - 2025

KGS-RSD and RSD-KGS exchange rates - 2025

KGS-RSD and RSD-KGS exchange rates

Check below the exchange rates for KGS-RSD and RSD-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 1.2738 RSD
1 RSD = 0.785 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-RSDRSD-KGS
01 Jan 2025 1 KGS = 1.2922 RSD 1 RSD = 0.7738 KGS
02 Jan 2025 1 KGS = 1.3026 RSD 1 RSD = 0.7677 KGS
03 Jan 2025 1 KGS = 1.3057 RSD 1 RSD = 0.7659 KGS
04 Jan 2025 1 KGS = 1.3041 RSD 1 RSD = 0.7668 KGS
05 Jan 2025 1 KGS = 1.3041 RSD 1 RSD = 0.7668 KGS
06 Jan 2025 1 KGS = 1.2915 RSD 1 RSD = 0.7743 KGS
07 Jan 2025 1 KGS = 1.295 RSD 1 RSD = 0.7722 KGS
08 Jan 2025 1 KGS = 1.3074 RSD 1 RSD = 0.7649 KGS
09 Jan 2025 1 KGS = 1.3066 RSD 1 RSD = 0.7654 KGS
10 Jan 2025 1 KGS = 1.3057 RSD 1 RSD = 0.7659 KGS
11 Jan 2025 1 KGS = 1.3121 RSD 1 RSD = 0.7621 KGS
12 Jan 2025 1 KGS = 1.3121 RSD 1 RSD = 0.7621 KGS
13 Jan 2025 1 KGS = 1.3135 RSD 1 RSD = 0.7613 KGS
14 Jan 2025 1 KGS = 1.3064 RSD 1 RSD = 0.7654 KGS
15 Jan 2025 1 KGS = 1.2996 RSD 1 RSD = 0.7695 KGS
16 Jan 2025 1 KGS = 1.3019 RSD 1 RSD = 0.7681 KGS
17 Jan 2025 1 KGS = 1.3005 RSD 1 RSD = 0.7689 KGS
18 Jan 2025 1 KGS = 1.3039 RSD 1 RSD = 0.7669 KGS
19 Jan 2025 1 KGS = 1.2994 RSD 1 RSD = 0.7696 KGS
20 Jan 2025 1 KGS = 1.299 RSD 1 RSD = 0.7698 KGS
21 Jan 2025 1 KGS = 1.2934 RSD 1 RSD = 0.7732 KGS
22 Jan 2025 1 KGS = 1.283 RSD 1 RSD = 0.7794 KGS
23 Jan 2025 1 KGS = 1.2867 RSD 1 RSD = 0.7772 KGS
24 Jan 2025 1 KGS = 1.2783 RSD 1 RSD = 0.7823 KGS
25 Jan 2025 1 KGS = 1.2748 RSD 1 RSD = 0.7844 KGS
26 Jan 2025 1 KGS = 1.2748 RSD 1 RSD = 0.7844 KGS
27 Jan 2025 1 KGS = 1.2739 RSD 1 RSD = 0.785 KGS
28 Jan 2025 1 KGS = 1.285 RSD 1 RSD = 0.7782 KGS
29 Jan 2025 1 KGS = 1.2875 RSD 1 RSD = 0.7767 KGS
30 Jan 2025 1 KGS = 1.2878 RSD 1 RSD = 0.7765 KGS
31 Jan 2025 1 KGS = 1.29 RSD 1 RSD = 0.7752 KGS

Feb 2025

DateKGS-RSDRSD-KGS
01 Feb 2025 1 KGS = 1.2925 RSD 1 RSD = 0.7737 KGS
02 Feb 2025 1 KGS = 1.2925 RSD 1 RSD = 0.7737 KGS
03 Feb 2025 1 KGS = 1.3042 RSD 1 RSD = 0.7667 KGS
04 Feb 2025 1 KGS = 1.2968 RSD 1 RSD = 0.7712 KGS
05 Feb 2025 1 KGS = 1.2855 RSD 1 RSD = 0.7779 KGS
06 Feb 2025 1 KGS = 1.2927 RSD 1 RSD = 0.7736 KGS
07 Feb 2025 1 KGS = 1.2905 RSD 1 RSD = 0.7749 KGS
08 Feb 2025 1 KGS = 1.2951 RSD 1 RSD = 0.7721 KGS
09 Feb 2025 1 KGS = 1.2951 RSD 1 RSD = 0.7721 KGS
10 Feb 2025 1 KGS = 1.2976 RSD 1 RSD = 0.7706 KGS
11 Feb 2025 1 KGS = 1.2964 RSD 1 RSD = 0.7714 KGS
12 Feb 2025 1 KGS = 1.2908 RSD 1 RSD = 0.7747 KGS
13 Feb 2025 1 KGS = 1.2892 RSD 1 RSD = 0.7757 KGS
14 Feb 2025 1 KGS = 1.2785 RSD 1 RSD = 0.7822 KGS
15 Feb 2025 1 KGS = 1.2758 RSD 1 RSD = 0.7838 KGS
16 Feb 2025 1 KGS = 1.2758 RSD 1 RSD = 0.7838 KGS
17 Feb 2025 1 KGS = 1.2785 RSD 1 RSD = 0.7822 KGS
18 Feb 2025 1 KGS = 1.2812 RSD 1 RSD = 0.7805 KGS
19 Feb 2025 1 KGS = 1.2848 RSD 1 RSD = 0.7783 KGS
20 Feb 2025 1 KGS = 1.284 RSD 1 RSD = 0.7788 KGS
21 Feb 2025 1 KGS = 1.2799 RSD 1 RSD = 0.7813 KGS
22 Feb 2025 1 KGS = 1.2806 RSD 1 RSD = 0.7809 KGS
23 Feb 2025 1 KGS = 1.2806 RSD 1 RSD = 0.7809 KGS
24 Feb 2025 1 KGS = 1.2805 RSD 1 RSD = 0.7809 KGS
25 Feb 2025 1 KGS = 1.2772 RSD 1 RSD = 0.7829 KGS
26 Feb 2025 1 KGS = 1.2738 RSD 1 RSD = 0.785 KGS
27 Feb 2025 1 KGS = 1.2787 RSD 1 RSD = 0.7821 KGS
28 Feb 2025 1 KGS = 1.2829 RSD 1 RSD = 0.7795 KGS

Mar 2025

DateKGS-RSDRSD-KGS
01 Mar 2025 1 KGS = 1.2909 RSD 1 RSD = 0.7746 KGS
02 Mar 2025 1 KGS = 1.2906 RSD 1 RSD = 0.7749 KGS
03 Mar 2025 1 KGS = 1.2908 RSD 1 RSD = 0.7747 KGS
04 Mar 2025 1 KGS = 1.2699 RSD 1 RSD = 0.7875 KGS
05 Mar 2025 1 KGS = 1.2527 RSD 1 RSD = 0.7983 KGS
06 Mar 2025 1 KGS = 1.2408 RSD 1 RSD = 0.8059 KGS
07 Mar 2025 1 KGS = 1.2348 RSD 1 RSD = 0.8099 KGS
08 Mar 2025 1 KGS = 1.2299 RSD 1 RSD = 0.8131 KGS
09 Mar 2025 1 KGS = 1.2365 RSD 1 RSD = 0.8087 KGS
10 Mar 2025 1 KGS = 1.2361 RSD 1 RSD = 0.809 KGS
11 Mar 2025 1 KGS = 1.232 RSD 1 RSD = 0.8117 KGS
12 Mar 2025 1 KGS = 1.2286 RSD 1 RSD = 0.8139 KGS
13 Mar 2025 1 KGS = 1.233 RSD 1 RSD = 0.811 KGS
14 Mar 2025 1 KGS = 1.2298 RSD 1 RSD = 0.8131 KGS
15 Mar 2025 1 KGS = 1.2271 RSD 1 RSD = 0.8149 KGS
16 Mar 2025 1 KGS = 1.2318 RSD 1 RSD = 0.8118 KGS
17 Mar 2025 1 KGS = 1.231 RSD 1 RSD = 0.8124 KGS
18 Mar 2025 1 KGS = 1.2235 RSD 1 RSD = 0.8173 KGS
19 Mar 2025 1 KGS = 1.2233 RSD 1 RSD = 0.8174 KGS
20 Mar 2025 1 KGS = 1.2287 RSD 1 RSD = 0.8139 KGS
21 Mar 2025 1 KGS = 1.2319 RSD 1 RSD = 0.8118 KGS
22 Mar 2025 1 KGS = 1.2543 RSD 1 RSD = 0.7972 KGS
23 Mar 2025 1 KGS = 1.2354 RSD 1 RSD = 0.8094 KGS
24 Mar 2025 1 KGS = 1.2354 RSD 1 RSD = 0.8094 KGS
25 Mar 2025 1 KGS = 1.238 RSD 1 RSD = 0.8077 KGS
26 Mar 2025 1 KGS = 1.2569 RSD 1 RSD = 0.7956 KGS
27 Mar 2025 1 KGS = 1.2554 RSD 1 RSD = 0.7966 KGS
28 Mar 2025 1 KGS = 1.2597 RSD 1 RSD = 0.7939 KGS
29 Mar 2025 1 KGS = 1.2522 RSD 1 RSD = 0.7986 KGS
30 Mar 2025 1 KGS = 1.2522 RSD 1 RSD = 0.7986 KGS
31 Mar 2025 1 KGS = 1.2518 RSD 1 RSD = 0.7988 KGS

Apr 2025

DateKGS-RSDRSD-KGS
01 Apr 2025 1 KGS = 1.2517 RSD 1 RSD = 0.7989 KGS
02 Apr 2025 1 KGS = 1.2501 RSD 1 RSD = 0.8 KGS
03 Apr 2025 1 KGS = 1.2437 RSD 1 RSD = 0.804 KGS
04 Apr 2025 1 KGS = 1.2204 RSD 1 RSD = 0.8194 KGS

KGS-RSD and RSD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats