currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-RON and RON-KGS exchange rates - 2024

KGS-RON and RON-KGS exchange rates - 2024

KGS-RON and RON-KGS exchange rates

Check below the exchange rates for KGS-RON and RON-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 0.0527 RON
1 RON = 18.9672 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-RONRON-KGS
01 Jan 2024 1 KGS = 0.0506 RON 1 RON = 19.7813 KGS
02 Jan 2024 1 KGS = 0.0509 RON 1 RON = 19.6392 KGS
03 Jan 2024 1 KGS = 0.0511 RON 1 RON = 19.5646 KGS
04 Jan 2024 1 KGS = 0.051 RON 1 RON = 19.6158 KGS
05 Jan 2024 1 KGS = 0.0511 RON 1 RON = 19.5585 KGS
06 Jan 2024 1 KGS = 0.051 RON 1 RON = 19.6016 KGS
07 Jan 2024 1 KGS = 0.051 RON 1 RON = 19.6016 KGS
08 Jan 2024 1 KGS = 0.051 RON 1 RON = 19.6046 KGS
09 Jan 2024 1 KGS = 0.0509 RON 1 RON = 19.6547 KGS
10 Jan 2024 1 KGS = 0.0509 RON 1 RON = 19.6634 KGS
11 Jan 2024 1 KGS = 0.0507 RON 1 RON = 19.734 KGS
12 Jan 2024 1 KGS = 0.0509 RON 1 RON = 19.6537 KGS
13 Jan 2024 1 KGS = 0.0508 RON 1 RON = 19.6823 KGS
14 Jan 2024 1 KGS = 0.0508 RON 1 RON = 19.6823 KGS
15 Jan 2024 1 KGS = 0.0509 RON 1 RON = 19.6541 KGS
16 Jan 2024 1 KGS = 0.0512 RON 1 RON = 19.5244 KGS
17 Jan 2024 1 KGS = 0.0512 RON 1 RON = 19.5203 KGS
18 Jan 2024 1 KGS = 0.0513 RON 1 RON = 19.5072 KGS
19 Jan 2024 1 KGS = 0.0512 RON 1 RON = 19.5332 KGS
20 Jan 2024 1 KGS = 0.0512 RON 1 RON = 19.5427 KGS
21 Jan 2024 1 KGS = 0.0512 RON 1 RON = 19.5427 KGS
22 Jan 2024 1 KGS = 0.0512 RON 1 RON = 19.5297 KGS
23 Jan 2024 1 KGS = 0.0513 RON 1 RON = 19.4992 KGS
24 Jan 2024 1 KGS = 0.0511 RON 1 RON = 19.5686 KGS
25 Jan 2024 1 KGS = 0.0511 RON 1 RON = 19.5542 KGS
26 Jan 2024 1 KGS = 0.0512 RON 1 RON = 19.5175 KGS
27 Jan 2024 1 KGS = 0.0513 RON 1 RON = 19.4776 KGS
28 Jan 2024 1 KGS = 0.0513 RON 1 RON = 19.4776 KGS
29 Jan 2024 1 KGS = 0.0515 RON 1 RON = 19.4145 KGS
30 Jan 2024 1 KGS = 0.0514 RON 1 RON = 19.4534 KGS
31 Jan 2024 1 KGS = 0.0514 RON 1 RON = 19.4564 KGS

Feb 2024

DateKGS-RONRON-KGS
01 Feb 2024 1 KGS = 0.0515 RON 1 RON = 19.4209 KGS
02 Feb 2024 1 KGS = 0.0511 RON 1 RON = 19.5513 KGS
03 Feb 2024 1 KGS = 0.0516 RON 1 RON = 19.3875 KGS
04 Feb 2024 1 KGS = 0.0516 RON 1 RON = 19.3875 KGS
05 Feb 2024 1 KGS = 0.0518 RON 1 RON = 19.3216 KGS
06 Feb 2024 1 KGS = 0.0518 RON 1 RON = 19.2991 KGS
07 Feb 2024 1 KGS = 0.0516 RON 1 RON = 19.3622 KGS
08 Feb 2024 1 KGS = 0.0517 RON 1 RON = 19.3303 KGS
09 Feb 2024 1 KGS = 0.0517 RON 1 RON = 19.3559 KGS
10 Feb 2024 1 KGS = 0.0516 RON 1 RON = 19.3815 KGS
11 Feb 2024 1 KGS = 0.0516 RON 1 RON = 19.3815 KGS
12 Feb 2024 1 KGS = 0.0516 RON 1 RON = 19.3659 KGS
13 Feb 2024 1 KGS = 0.0516 RON 1 RON = 19.3941 KGS
14 Feb 2024 1 KGS = 0.0519 RON 1 RON = 19.2525 KGS
15 Feb 2024 1 KGS = 0.0518 RON 1 RON = 19.3078 KGS
16 Feb 2024 1 KGS = 0.0517 RON 1 RON = 19.3472 KGS
17 Feb 2024 1 KGS = 0.0517 RON 1 RON = 19.3254 KGS
18 Feb 2024 1 KGS = 0.0517 RON 1 RON = 19.3254 KGS
19 Feb 2024 1 KGS = 0.0516 RON 1 RON = 19.3651 KGS
20 Feb 2024 1 KGS = 0.0515 RON 1 RON = 19.4168 KGS
21 Feb 2024 1 KGS = 0.0515 RON 1 RON = 19.4257 KGS
22 Feb 2024 1 KGS = 0.0513 RON 1 RON = 19.4848 KGS
23 Feb 2024 1 KGS = 0.0513 RON 1 RON = 19.4789 KGS
24 Feb 2024 1 KGS = 0.0514 RON 1 RON = 19.4502 KGS
25 Feb 2024 1 KGS = 0.0514 RON 1 RON = 19.4502 KGS
26 Feb 2024 1 KGS = 0.0512 RON 1 RON = 19.5159 KGS
27 Feb 2024 1 KGS = 0.0512 RON 1 RON = 19.545 KGS
28 Feb 2024 1 KGS = 0.0514 RON 1 RON = 19.4608 KGS
29 Feb 2024 1 KGS = 0.0513 RON 1 RON = 19.4757 KGS

Mar 2024

DateKGS-RONRON-KGS
01 Mar 2024 1 KGS = 0.0514 RON 1 RON = 19.4529 KGS
02 Mar 2024 1 KGS = 0.0513 RON 1 RON = 19.5021 KGS
03 Mar 2024 1 KGS = 0.0513 RON 1 RON = 19.5021 KGS
04 Mar 2024 1 KGS = 0.0512 RON 1 RON = 19.5151 KGS
05 Mar 2024 1 KGS = 0.0512 RON 1 RON = 19.5146 KGS
06 Mar 2024 1 KGS = 0.0511 RON 1 RON = 19.5622 KGS
07 Mar 2024 1 KGS = 0.051 RON 1 RON = 19.6013 KGS
08 Mar 2024 1 KGS = 0.0508 RON 1 RON = 19.6779 KGS
09 Mar 2024 1 KGS = 0.0508 RON 1 RON = 19.6967 KGS
10 Mar 2024 1 KGS = 0.0508 RON 1 RON = 19.6967 KGS
11 Mar 2024 1 KGS = 0.0508 RON 1 RON = 19.6844 KGS
12 Mar 2024 1 KGS = 0.0509 RON 1 RON = 19.6472 KGS
13 Mar 2024 1 KGS = 0.0508 RON 1 RON = 19.7043 KGS
14 Mar 2024 1 KGS = 0.0508 RON 1 RON = 19.6708 KGS
15 Mar 2024 1 KGS = 0.051 RON 1 RON = 19.6138 KGS
16 Mar 2024 1 KGS = 0.051 RON 1 RON = 19.6054 KGS
17 Mar 2024 1 KGS = 0.051 RON 1 RON = 19.6054 KGS
18 Mar 2024 1 KGS = 0.051 RON 1 RON = 19.6054 KGS
19 Mar 2024 1 KGS = 0.0512 RON 1 RON = 19.5296 KGS
20 Mar 2024 1 KGS = 0.0512 RON 1 RON = 19.5232 KGS
21 Mar 2024 1 KGS = 0.051 RON 1 RON = 19.6242 KGS
22 Mar 2024 1 KGS = 0.0513 RON 1 RON = 19.4787 KGS
23 Mar 2024 1 KGS = 0.0514 RON 1 RON = 19.4583 KGS
24 Mar 2024 1 KGS = 0.0514 RON 1 RON = 19.4583 KGS
25 Mar 2024 1 KGS = 0.0512 RON 1 RON = 19.5129 KGS
26 Mar 2024 1 KGS = 0.0511 RON 1 RON = 19.5524 KGS
27 Mar 2024 1 KGS = 0.0513 RON 1 RON = 19.4755 KGS
28 Mar 2024 1 KGS = 0.0514 RON 1 RON = 19.4435 KGS
29 Mar 2024 1 KGS = 0.0514 RON 1 RON = 19.4426 KGS
30 Mar 2024 1 KGS = 0.0515 RON 1 RON = 19.4236 KGS
31 Mar 2024 1 KGS = 0.0515 RON 1 RON = 19.4236 KGS

Apr 2024

DateKGS-RONRON-KGS
01 Apr 2024 1 KGS = 0.0516 RON 1 RON = 19.3909 KGS
02 Apr 2024 1 KGS = 0.0518 RON 1 RON = 19.3185 KGS
03 Apr 2024 1 KGS = 0.0516 RON 1 RON = 19.3944 KGS
04 Apr 2024 1 KGS = 0.0512 RON 1 RON = 19.5156 KGS
05 Apr 2024 1 KGS = 0.0513 RON 1 RON = 19.4941 KGS
06 Apr 2024 1 KGS = 0.0513 RON 1 RON = 19.4869 KGS
07 Apr 2024 1 KGS = 0.0513 RON 1 RON = 19.4869 KGS
08 Apr 2024 1 KGS = 0.0515 RON 1 RON = 19.4304 KGS
09 Apr 2024 1 KGS = 0.0513 RON 1 RON = 19.4927 KGS
10 Apr 2024 1 KGS = 0.0513 RON 1 RON = 19.4853 KGS
11 Apr 2024 1 KGS = 0.052 RON 1 RON = 19.2357 KGS
12 Apr 2024 1 KGS = 0.0524 RON 1 RON = 19.0925 KGS
13 Apr 2024 1 KGS = 0.0524 RON 1 RON = 19.0701 KGS
14 Apr 2024 1 KGS = 0.0524 RON 1 RON = 19.0701 KGS
15 Apr 2024 1 KGS = 0.0524 RON 1 RON = 19.0872 KGS
16 Apr 2024 1 KGS = 0.0525 RON 1 RON = 19.0536 KGS
17 Apr 2024 1 KGS = 0.0525 RON 1 RON = 19.0315 KGS
18 Apr 2024 1 KGS = 0.0523 RON 1 RON = 19.1026 KGS
19 Apr 2024 1 KGS = 0.0525 RON 1 RON = 19.0593 KGS
20 Apr 2024 1 KGS = 0.0525 RON 1 RON = 19.0638 KGS
21 Apr 2024 1 KGS = 0.0525 RON 1 RON = 19.0638 KGS
22 Apr 2024 1 KGS = 0.0526 RON 1 RON = 19.0044 KGS
23 Apr 2024 1 KGS = 0.0525 RON 1 RON = 19.0556 KGS
24 Apr 2024 1 KGS = 0.0524 RON 1 RON = 19.0749 KGS
25 Apr 2024 1 KGS = 0.0523 RON 1 RON = 19.1372 KGS
26 Apr 2024 1 KGS = 0.0523 RON 1 RON = 19.1225 KGS
27 Apr 2024 1 KGS = 0.0524 RON 1 RON = 19.0694 KGS
28 Apr 2024 1 KGS = 0.0524 RON 1 RON = 19.0694 KGS
29 Apr 2024 1 KGS = 0.0523 RON 1 RON = 19.1032 KGS
30 Apr 2024 1 KGS = 0.0523 RON 1 RON = 19.1072 KGS

May 2024

DateKGS-RONRON-KGS
01 May 2024 1 KGS = 0.0525 RON 1 RON = 19.0302 KGS
02 May 2024 1 KGS = 0.0524 RON 1 RON = 19.069 KGS
03 May 2024 1 KGS = 0.0522 RON 1 RON = 19.1546 KGS
04 May 2024 1 KGS = 0.0521 RON 1 RON = 19.1919 KGS
05 May 2024 1 KGS = 0.0521 RON 1 RON = 19.1919 KGS
06 May 2024 1 KGS = 0.052 RON 1 RON = 19.2244 KGS
07 May 2024 1 KGS = 0.0522 RON 1 RON = 19.165 KGS
08 May 2024 1 KGS = 0.0524 RON 1 RON = 19.0798 KGS
09 May 2024 1 KGS = 0.0525 RON 1 RON = 19.0655 KGS
10 May 2024 1 KGS = 0.0522 RON 1 RON = 19.1462 KGS
11 May 2024 1 KGS = 0.0523 RON 1 RON = 19.1201 KGS
12 May 2024 1 KGS = 0.0523 RON 1 RON = 19.1201 KGS
13 May 2024 1 KGS = 0.0522 RON 1 RON = 19.1654 KGS
14 May 2024 1 KGS = 0.0522 RON 1 RON = 19.1694 KGS
15 May 2024 1 KGS = 0.052 RON 1 RON = 19.2281 KGS
16 May 2024 1 KGS = 0.0519 RON 1 RON = 19.2779 KGS
17 May 2024 1 KGS = 0.052 RON 1 RON = 19.2227 KGS
18 May 2024 1 KGS = 0.0519 RON 1 RON = 19.2757 KGS
19 May 2024 1 KGS = 0.0519 RON 1 RON = 19.2757 KGS
20 May 2024 1 KGS = 0.052 RON 1 RON = 19.2491 KGS
21 May 2024 1 KGS = 0.0519 RON 1 RON = 19.2518 KGS
22 May 2024 1 KGS = 0.0522 RON 1 RON = 19.1554 KGS
23 May 2024 1 KGS = 0.0521 RON 1 RON = 19.1932 KGS
24 May 2024 1 KGS = 0.0522 RON 1 RON = 19.1696 KGS
25 May 2024 1 KGS = 0.0521 RON 1 RON = 19.1783 KGS
26 May 2024 1 KGS = 0.0521 RON 1 RON = 19.1783 KGS
27 May 2024 1 KGS = 0.0522 RON 1 RON = 19.158 KGS
28 May 2024 1 KGS = 0.052 RON 1 RON = 19.2222 KGS
29 May 2024 1 KGS = 0.0523 RON 1 RON = 19.1298 KGS
30 May 2024 1 KGS = 0.0525 RON 1 RON = 19.0582 KGS
31 May 2024 1 KGS = 0.0523 RON 1 RON = 19.1267 KGS

Jun 2024

DateKGS-RONRON-KGS
01 Jun 2024 1 KGS = 0.0523 RON 1 RON = 19.1059 KGS
02 Jun 2024 1 KGS = 0.0523 RON 1 RON = 19.1059 KGS
03 Jun 2024 1 KGS = 0.0523 RON 1 RON = 19.1024 KGS
04 Jun 2024 1 KGS = 0.0523 RON 1 RON = 19.1244 KGS
05 Jun 2024 1 KGS = 0.0524 RON 1 RON = 19.0808 KGS
06 Jun 2024 1 KGS = 0.0524 RON 1 RON = 19.066 KGS
07 Jun 2024 1 KGS = 0.0523 RON 1 RON = 19.1157 KGS
08 Jun 2024 1 KGS = 0.0527 RON 1 RON = 18.9619 KGS
09 Jun 2024 1 KGS = 0.0527 RON 1 RON = 18.9619 KGS
10 Jun 2024 1 KGS = 0.0532 RON 1 RON = 18.8041 KGS
11 Jun 2024 1 KGS = 0.0533 RON 1 RON = 18.7555 KGS
12 Jun 2024 1 KGS = 0.0532 RON 1 RON = 18.8065 KGS
13 Jun 2024 1 KGS = 0.053 RON 1 RON = 18.8768 KGS
14 Jun 2024 1 KGS = 0.053 RON 1 RON = 18.8614 KGS
15 Jun 2024 1 KGS = 0.053 RON 1 RON = 18.8823 KGS
16 Jun 2024 1 KGS = 0.053 RON 1 RON = 18.8823 KGS
17 Jun 2024 1 KGS = 0.0529 RON 1 RON = 18.9121 KGS
18 Jun 2024 1 KGS = 0.053 RON 1 RON = 18.8615 KGS
19 Jun 2024 1 KGS = 0.053 RON 1 RON = 18.855 KGS
20 Jun 2024 1 KGS = 0.0534 RON 1 RON = 18.7137 KGS
21 Jun 2024 1 KGS = 0.0536 RON 1 RON = 18.6606 KGS
22 Jun 2024 1 KGS = 0.0536 RON 1 RON = 18.6477 KGS
23 Jun 2024 1 KGS = 0.0536 RON 1 RON = 18.6477 KGS
24 Jun 2024 1 KGS = 0.0535 RON 1 RON = 18.6863 KGS
25 Jun 2024 1 KGS = 0.0536 RON 1 RON = 18.6408 KGS
26 Jun 2024 1 KGS = 0.0539 RON 1 RON = 18.5677 KGS
27 Jun 2024 1 KGS = 0.0538 RON 1 RON = 18.5768 KGS
28 Jun 2024 1 KGS = 0.0538 RON 1 RON = 18.5892 KGS
29 Jun 2024 1 KGS = 0.0537 RON 1 RON = 18.6143 KGS
30 Jun 2024 1 KGS = 0.0537 RON 1 RON = 18.6143 KGS

Jul 2024

DateKGS-RONRON-KGS
01 Jul 2024 1 KGS = 0.0536 RON 1 RON = 18.6602 KGS
02 Jul 2024 1 KGS = 0.0539 RON 1 RON = 18.5688 KGS
03 Jul 2024 1 KGS = 0.0538 RON 1 RON = 18.5988 KGS
04 Jul 2024 1 KGS = 0.0536 RON 1 RON = 18.6651 KGS
05 Jul 2024 1 KGS = 0.0535 RON 1 RON = 18.7049 KGS
06 Jul 2024 1 KGS = 0.0535 RON 1 RON = 18.7056 KGS
07 Jul 2024 1 KGS = 0.0535 RON 1 RON = 18.7056 KGS
08 Jul 2024 1 KGS = 0.0535 RON 1 RON = 18.6827 KGS
09 Jul 2024 1 KGS = 0.0537 RON 1 RON = 18.6248 KGS
10 Jul 2024 1 KGS = 0.0537 RON 1 RON = 18.6068 KGS
11 Jul 2024 1 KGS = 0.0536 RON 1 RON = 18.6514 KGS
12 Jul 2024 1 KGS = 0.0535 RON 1 RON = 18.678 KGS
13 Jul 2024 1 KGS = 0.0534 RON 1 RON = 18.7185 KGS
14 Jul 2024 1 KGS = 0.0534 RON 1 RON = 18.7185 KGS
15 Jul 2024 1 KGS = 0.0534 RON 1 RON = 18.7219 KGS
16 Jul 2024 1 KGS = 0.0534 RON 1 RON = 18.7106 KGS
17 Jul 2024 1 KGS = 0.0535 RON 1 RON = 18.7012 KGS
18 Jul 2024 1 KGS = 0.0536 RON 1 RON = 18.6494 KGS
19 Jul 2024 1 KGS = 0.0539 RON 1 RON = 18.5408 KGS
20 Jul 2024 1 KGS = 0.0539 RON 1 RON = 18.536 KGS
21 Jul 2024 1 KGS = 0.0539 RON 1 RON = 18.536 KGS
22 Jul 2024 1 KGS = 0.054 RON 1 RON = 18.5303 KGS
23 Jul 2024 1 KGS = 0.0543 RON 1 RON = 18.4295 KGS
24 Jul 2024 1 KGS = 0.0544 RON 1 RON = 18.383 KGS
25 Jul 2024 1 KGS = 0.0544 RON 1 RON = 18.3866 KGS
26 Jul 2024 1 KGS = 0.0545 RON 1 RON = 18.3579 KGS
27 Jul 2024 1 KGS = 0.0545 RON 1 RON = 18.3467 KGS
28 Jul 2024 1 KGS = 0.0545 RON 1 RON = 18.3467 KGS
29 Jul 2024 1 KGS = 0.0547 RON 1 RON = 18.2797 KGS
30 Jul 2024 1 KGS = 0.0547 RON 1 RON = 18.2717 KGS
31 Jul 2024 1 KGS = 0.0547 RON 1 RON = 18.2913 KGS

Aug 2024

DateKGS-RONRON-KGS
01 Aug 2024 1 KGS = 0.0549 RON 1 RON = 18.2207 KGS
02 Aug 2024 1 KGS = 0.0547 RON 1 RON = 18.2969 KGS
03 Aug 2024 1 KGS = 0.0543 RON 1 RON = 18.4261 KGS
04 Aug 2024 1 KGS = 0.0543 RON 1 RON = 18.4261 KGS
05 Aug 2024 1 KGS = 0.0537 RON 1 RON = 18.6296 KGS
06 Aug 2024 1 KGS = 0.0539 RON 1 RON = 18.5456 KGS
07 Aug 2024 1 KGS = 0.0538 RON 1 RON = 18.5941 KGS
08 Aug 2024 1 KGS = 0.0535 RON 1 RON = 18.7044 KGS
09 Aug 2024 1 KGS = 0.0534 RON 1 RON = 18.7322 KGS
10 Aug 2024 1 KGS = 0.0534 RON 1 RON = 18.7314 KGS
11 Aug 2024 1 KGS = 0.0534 RON 1 RON = 18.7314 KGS
12 Aug 2024 1 KGS = 0.0533 RON 1 RON = 18.7474 KGS
13 Aug 2024 1 KGS = 0.0533 RON 1 RON = 18.7599 KGS
14 Aug 2024 1 KGS = 0.0527 RON 1 RON = 18.9807 KGS
15 Aug 2024 1 KGS = 0.0527 RON 1 RON = 18.9614 KGS
16 Aug 2024 1 KGS = 0.0528 RON 1 RON = 18.929 KGS
17 Aug 2024 1 KGS = 0.0526 RON 1 RON = 18.9938 KGS
18 Aug 2024 1 KGS = 0.0526 RON 1 RON = 18.9938 KGS
19 Aug 2024 1 KGS = 0.0526 RON 1 RON = 19.0116 KGS
20 Aug 2024 1 KGS = 0.0524 RON 1 RON = 19.0799 KGS
21 Aug 2024 1 KGS = 0.0523 RON 1 RON = 19.1249 KGS
22 Aug 2024 1 KGS = 0.0523 RON 1 RON = 19.1298 KGS
23 Aug 2024 1 KGS = 0.0524 RON 1 RON = 19.0737 KGS
24 Aug 2024 1 KGS = 0.0521 RON 1 RON = 19.1943 KGS
25 Aug 2024 1 KGS = 0.0521 RON 1 RON = 19.1943 KGS
26 Aug 2024 1 KGS = 0.0523 RON 1 RON = 19.1204 KGS
27 Aug 2024 1 KGS = 0.0524 RON 1 RON = 19.0902 KGS
28 Aug 2024 1 KGS = 0.0526 RON 1 RON = 19.0026 KGS
29 Aug 2024 1 KGS = 0.0528 RON 1 RON = 18.9571 KGS
30 Aug 2024 1 KGS = 0.0529 RON 1 RON = 18.9167 KGS
31 Aug 2024 1 KGS = 0.053 RON 1 RON = 18.852 KGS

Sep 2024

DateKGS-RONRON-KGS
01 Sep 2024 1 KGS = 0.053 RON 1 RON = 18.8545 KGS
02 Sep 2024 1 KGS = 0.0531 RON 1 RON = 18.8357 KGS
03 Sep 2024 1 KGS = 0.0533 RON 1 RON = 18.7758 KGS
04 Sep 2024 1 KGS = 0.0533 RON 1 RON = 18.7454 KGS
05 Sep 2024 1 KGS = 0.0532 RON 1 RON = 18.8088 KGS
06 Sep 2024 1 KGS = 0.0532 RON 1 RON = 18.7967 KGS
07 Sep 2024 1 KGS = 0.0533 RON 1 RON = 18.7754 KGS
08 Sep 2024 1 KGS = 0.0533 RON 1 RON = 18.7754 KGS
09 Sep 2024 1 KGS = 0.0535 RON 1 RON = 18.6887 KGS
10 Sep 2024 1 KGS = 0.0536 RON 1 RON = 18.6732 KGS
11 Sep 2024 1 KGS = 0.0535 RON 1 RON = 18.6927 KGS
12 Sep 2024 1 KGS = 0.0535 RON 1 RON = 18.6807 KGS
13 Sep 2024 1 KGS = 0.0532 RON 1 RON = 18.8006 KGS
14 Sep 2024 1 KGS = 0.0531 RON 1 RON = 18.8215 KGS
15 Sep 2024 1 KGS = 0.0531 RON 1 RON = 18.8215 KGS
16 Sep 2024 1 KGS = 0.0528 RON 1 RON = 18.9403 KGS
17 Sep 2024 1 KGS = 0.0528 RON 1 RON = 18.9371 KGS
18 Sep 2024 1 KGS = 0.053 RON 1 RON = 18.865 KGS
19 Sep 2024 1 KGS = 0.0529 RON 1 RON = 18.8999 KGS
20 Sep 2024 1 KGS = 0.0529 RON 1 RON = 18.9096 KGS
21 Sep 2024 1 KGS = 0.0528 RON 1 RON = 18.9304 KGS
22 Sep 2024 1 KGS = 0.0528 RON 1 RON = 18.9304 KGS
23 Sep 2024 1 KGS = 0.0531 RON 1 RON = 18.8285 KGS
24 Sep 2024 1 KGS = 0.0531 RON 1 RON = 18.8491 KGS
25 Sep 2024 1 KGS = 0.0528 RON 1 RON = 18.9441 KGS
26 Sep 2024 1 KGS = 0.0529 RON 1 RON = 18.8883 KGS
27 Sep 2024 1 KGS = 0.053 RON 1 RON = 18.8783 KGS
28 Sep 2024 1 KGS = 0.0529 RON 1 RON = 18.887 KGS
29 Sep 2024 1 KGS = 0.0529 RON 1 RON = 18.887 KGS
30 Sep 2024 1 KGS = 0.0528 RON 1 RON = 18.9443 KGS

Oct 2024

DateKGS-RONRON-KGS
01 Oct 2024 1 KGS = 0.0533 RON 1 RON = 18.7666 KGS
02 Oct 2024 1 KGS = 0.0532 RON 1 RON = 18.7838 KGS
03 Oct 2024 1 KGS = 0.0534 RON 1 RON = 18.7359 KGS
04 Oct 2024 1 KGS = 0.0533 RON 1 RON = 18.7676 KGS
05 Oct 2024 1 KGS = 0.0536 RON 1 RON = 18.6675 KGS
06 Oct 2024 1 KGS = 0.0536 RON 1 RON = 18.6675 KGS
07 Oct 2024 1 KGS = 0.0535 RON 1 RON = 18.6851 KGS
08 Oct 2024 1 KGS = 0.0533 RON 1 RON = 18.7661 KGS
09 Oct 2024 1 KGS = 0.0533 RON 1 RON = 18.7606 KGS
10 Oct 2024 1 KGS = 0.0534 RON 1 RON = 18.7192 KGS
11 Oct 2024 1 KGS = 0.0532 RON 1 RON = 18.7971 KGS
12 Oct 2024 1 KGS = 0.0532 RON 1 RON = 18.7982 KGS
13 Oct 2024 1 KGS = 0.0532 RON 1 RON = 18.7982 KGS
14 Oct 2024 1 KGS = 0.0533 RON 1 RON = 18.7589 KGS
15 Oct 2024 1 KGS = 0.0534 RON 1 RON = 18.7343 KGS
16 Oct 2024 1 KGS = 0.0534 RON 1 RON = 18.7211 KGS
17 Oct 2024 1 KGS = 0.0536 RON 1 RON = 18.6708 KGS
18 Oct 2024 1 KGS = 0.0536 RON 1 RON = 18.6533 KGS
19 Oct 2024 1 KGS = 0.0535 RON 1 RON = 18.6851 KGS
20 Oct 2024 1 KGS = 0.0535 RON 1 RON = 18.6851 KGS
21 Oct 2024 1 KGS = 0.0536 RON 1 RON = 18.6657 KGS
22 Oct 2024 1 KGS = 0.0538 RON 1 RON = 18.5926 KGS
23 Oct 2024 1 KGS = 0.054 RON 1 RON = 18.5036 KGS
24 Oct 2024 1 KGS = 0.0537 RON 1 RON = 18.6379 KGS
25 Oct 2024 1 KGS = 0.0536 RON 1 RON = 18.6694 KGS
26 Oct 2024 1 KGS = 0.0537 RON 1 RON = 18.623 KGS
27 Oct 2024 1 KGS = 0.0537 RON 1 RON = 18.623 KGS
28 Oct 2024 1 KGS = 0.0536 RON 1 RON = 18.6669 KGS
29 Oct 2024 1 KGS = 0.0538 RON 1 RON = 18.582 KGS
30 Oct 2024 1 KGS = 0.0536 RON 1 RON = 18.6536 KGS
31 Oct 2024 1 KGS = 0.0533 RON 1 RON = 18.7665 KGS

Nov 2024

DateKGS-RONRON-KGS
01 Nov 2024 1 KGS = 0.0533 RON 1 RON = 18.766 KGS
02 Nov 2024 1 KGS = 0.0535 RON 1 RON = 18.692 KGS
03 Nov 2024 1 KGS = 0.0535 RON 1 RON = 18.692 KGS
04 Nov 2024 1 KGS = 0.0532 RON 1 RON = 18.8043 KGS
05 Nov 2024 1 KGS = 0.053 RON 1 RON = 18.8686 KGS
06 Nov 2024 1 KGS = 0.0539 RON 1 RON = 18.5404 KGS
07 Nov 2024 1 KGS = 0.0535 RON 1 RON = 18.6836 KGS
08 Nov 2024 1 KGS = 0.0536 RON 1 RON = 18.6577 KGS
09 Nov 2024 1 KGS = 0.0538 RON 1 RON = 18.5716 KGS
10 Nov 2024 1 KGS = 0.0538 RON 1 RON = 18.5716 KGS
11 Nov 2024 1 KGS = 0.0542 RON 1 RON = 18.4536 KGS
12 Nov 2024 1 KGS = 0.0544 RON 1 RON = 18.3878 KGS
13 Nov 2024 1 KGS = 0.0543 RON 1 RON = 18.4115 KGS
14 Nov 2024 1 KGS = 0.0547 RON 1 RON = 18.2832 KGS
15 Nov 2024 1 KGS = 0.0543 RON 1 RON = 18.4012 KGS
16 Nov 2024 1 KGS = 0.0546 RON 1 RON = 18.3069 KGS
17 Nov 2024 1 KGS = 0.0546 RON 1 RON = 18.3069 KGS
18 Nov 2024 1 KGS = 0.0546 RON 1 RON = 18.3269 KGS
19 Nov 2024 1 KGS = 0.0544 RON 1 RON = 18.3832 KGS
20 Nov 2024 1 KGS = 0.0545 RON 1 RON = 18.3552 KGS
21 Nov 2024 1 KGS = 0.0547 RON 1 RON = 18.2928 KGS
22 Nov 2024 1 KGS = 0.0552 RON 1 RON = 18.1064 KGS
23 Nov 2024 1 KGS = 0.0552 RON 1 RON = 18.1038 KGS
24 Nov 2024 1 KGS = 0.0552 RON 1 RON = 18.1038 KGS
25 Nov 2024 1 KGS = 0.0546 RON 1 RON = 18.3042 KGS
26 Nov 2024 1 KGS = 0.0545 RON 1 RON = 18.3438 KGS
27 Nov 2024 1 KGS = 0.0545 RON 1 RON = 18.3646 KGS
28 Nov 2024 1 KGS = 0.0544 RON 1 RON = 18.3925 KGS
29 Nov 2024 1 KGS = 0.0543 RON 1 RON = 18.4194 KGS
30 Nov 2024 1 KGS = 0.0542 RON 1 RON = 18.452 KGS

Dec 2024

DateKGS-RONRON-KGS
01 Dec 2024 1 KGS = 0.0542 RON 1 RON = 18.452 KGS
02 Dec 2024 1 KGS = 0.0546 RON 1 RON = 18.3274 KGS
03 Dec 2024 1 KGS = 0.0545 RON 1 RON = 18.3372 KGS
04 Dec 2024 1 KGS = 0.0547 RON 1 RON = 18.2964 KGS
05 Dec 2024 1 KGS = 0.0544 RON 1 RON = 18.3716 KGS
06 Dec 2024 1 KGS = 0.0542 RON 1 RON = 18.4623 KGS
07 Dec 2024 1 KGS = 0.0542 RON 1 RON = 18.4563 KGS
08 Dec 2024 1 KGS = 0.0542 RON 1 RON = 18.4563 KGS
09 Dec 2024 1 KGS = 0.0542 RON 1 RON = 18.4462 KGS
10 Dec 2024 1 KGS = 0.0544 RON 1 RON = 18.3867 KGS
11 Dec 2024 1 KGS = 0.0545 RON 1 RON = 18.3514 KGS
12 Dec 2024 1 KGS = 0.0545 RON 1 RON = 18.3375 KGS
13 Dec 2024 1 KGS = 0.0545 RON 1 RON = 18.357 KGS
14 Dec 2024 1 KGS = 0.0545 RON 1 RON = 18.3625 KGS
15 Dec 2024 1 KGS = 0.0545 RON 1 RON = 18.3625 KGS
16 Dec 2024 1 KGS = 0.0545 RON 1 RON = 18.3443 KGS
17 Dec 2024 1 KGS = 0.0545 RON 1 RON = 18.3528 KGS
18 Dec 2024 1 KGS = 0.0545 RON 1 RON = 18.3575 KGS
19 Dec 2024 1 KGS = 0.055 RON 1 RON = 18.1883 KGS
20 Dec 2024 1 KGS = 0.055 RON 1 RON = 18.1684 KGS
21 Dec 2024 1 KGS = 0.0548 RON 1 RON = 18.2329 KGS
22 Dec 2024 1 KGS = 0.0548 RON 1 RON = 18.2329 KGS

KGS-RON and RON-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats