currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-QAR and QAR-KGS exchange rates - 2025

KGS-QAR and QAR-KGS exchange rates - 2025

KGS-QAR and QAR-KGS exchange rates

Check below the exchange rates for KGS-QAR and QAR-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.0417 QAR
1 QAR = 23.9523 KGS
1Y 2Y 3Y
KGS to QARQAR to KGS
0.0423 Date: 4/6 0.0423 Date: 4/5 0.0419 Date: 4/4 0.0420 Date: 4/3 0.0420 Date: 4/2 0.0421 Date: 4/1 0.0422 Date: 3/31 0.0421 Date: 3/30 0.0421 Date: 3/29 0.0422 Date: 3/28 0.0421 Date: 3/27 0.0422 Date: 3/26 0.0415 Date: 3/25 0.0415 Date: 3/24 0.0415 Date: 3/23 0.0423 Date: 3/22 0.0415 Date: 3/21 0.0415 Date: 3/20 0.0415 Date: 3/19 0.0415 Date: 3/18 0.0417 Date: 3/17 0.0416 Date: 3/16 0.0416 Date: 3/15 0.0415 Date: 3/14 0.0417 Date: 3/13 0.0417 Date: 3/12 0.0415 Date: 3/11 0.0416 Date: 3/10 0.0417 Date: 3/9 0.0415 Date: 3/8 0.0417 Date: 3/7 0.0417 Date: 3/6 0.0416 Date: 3/5 0.0417 Date: 3/4 0.0416 Date: 3/3 0.0416 Date: 3/2 0.0416 Date: 3/1 0.0415 Date: 2/28 0.0417 Date: 2/27 0.0415 Date: 2/26 0.0417 Date: 2/25 0.0417 Date: 2/24 0.0417 Date: 2/23 0.0417 Date: 2/22 0.0417 Date: 2/21 0.0415 Date: 2/20 0.0417 Date: 2/19 0.0417 Date: 2/18 0.0417 Date: 2/17 0.0416 Date: 2/16 0.0416 Date: 2/15 0.0417 Date: 2/14 0.0416 Date: 2/13 0.0417 Date: 2/12 0.0417 Date: 2/11 0.0417 Date: 2/10 0.0419 Date: 2/9 0.0419 Date: 2/8 0.0417 Date: 2/7 0.0417 Date: 2/6 0.0417 Date: 2/5 0.0417 Date: 2/4 0.0417 Date: 2/3 0.0417 Date: 2/2 0.0417 Date: 2/1 0.0417 Date: 1/31 0.0417 Date: 1/30 0.0417 Date: 1/29 0.0417 Date: 1/28 0.0417 Date: 1/27 0.0416 Date: 1/26 0.0416 Date: 1/25 0.0417 Date: 1/24 0.0417 Date: 1/23 0.0415 Date: 1/22 0.0417 Date: 1/21 0.0418 Date: 1/20 0.0417 Date: 1/19 0.0417 Date: 1/18 0.0417 Date: 1/17 0.0417 Date: 1/16 0.0417 Date: 1/15 0.0417 Date: 1/14 0.0417 Date: 1/13 0.0421 Date: 1/12 0.0421 Date: 1/11 0.0419 Date: 1/10 0.0419 Date: 1/9 0.0419 Date: 1/8 0.0419 Date: 1/7 0.0419 Date: 1/6 0.0418 Date: 1/5 0.0418 Date: 1/4 0.0419 Date: 1/3 0.0419 Date: 1/2 0.0419 Date: 1/1 0.0423 Date: 4/6 0.0423 Date: 4/5 0.0419 Date: 4/4 0.0420 Date: 4/3 0.0420 Date: 4/2 0.0421 Date: 4/1 0.0422 Date: 3/31 0.0421 Date: 3/30 0.0421 Date: 3/29 0.0422 Date: 3/28 0.0421 Date: 3/27 0.0422 Date: 3/26 0.0415 Date: 3/25 0.0415 Date: 3/24 0.0415 Date: 3/23 0.0423 Date: 3/22 0.0415 Date: 3/21 0.0415 Date: 3/20 0.0415 Date: 3/19 0.0415 Date: 3/18 0.0417 Date: 3/17 0.0416 Date: 3/16 0.0416 Date: 3/15 0.0415 Date: 3/14 0.0417 Date: 3/13 0.0417 Date: 3/12 0.0415 Date: 3/11 0.0416 Date: 3/10 0.0417 Date: 3/9 0.0415 Date: 3/8 0.0417 Date: 3/7 0.0417 Date: 3/6 0.0416 Date: 3/5 0.0417 Date: 3/4 0.0416 Date: 3/3 0.0416 Date: 3/2 0.0416 Date: 3/1 0.0415 Date: 2/28 0.0417 Date: 2/27 0.0415 Date: 2/26 0.0417 Date: 2/25 0.0417 Date: 2/24 0.0417 Date: 2/23 0.0417 Date: 2/22 0.0417 Date: 2/21 0.0415 Date: 2/20 0.0417 Date: 2/19 0.0417 Date: 2/18 0.0417 Date: 2/17 0.0416 Date: 2/16 0.0416 Date: 2/15 0.0417 Date: 2/14 0.0416 Date: 2/13 0.0417 Date: 2/12 0.0417 Date: 2/11 0.0417 Date: 2/10 0.0419 Date: 2/9 0.0419 Date: 2/8 0.0417 Date: 2/7 0.0417 Date: 2/6 0.0417 Date: 2/5 0.0417 Date: 2/4 0.0417 Date: 2/3 0.0417 Date: 2/2 0.0417 Date: 2/1 0.0417 Date: 1/31 0.0417 Date: 1/30 0.0417 Date: 1/29 0.0417 Date: 1/28 0.0417 Date: 1/27 0.0416 Date: 1/26 0.0416 Date: 1/25 0.0417 Date: 1/24 0.0417 Date: 1/23 0.0415 Date: 1/22 0.0417 Date: 1/21 0.0418 Date: 1/20 0.0417 Date: 1/19 0.0417 Date: 1/18 0.0417 Date: 1/17 0.0417 Date: 1/16 0.0417 Date: 1/15 0.0417 Date: 1/14 0.0417 Date: 1/13 0.0421 Date: 1/12 0.0421 Date: 1/11 0.0419 Date: 1/10 0.0419 Date: 1/9 0.0419 Date: 1/8 0.0419 Date: 1/7 0.0419 Date: 1/6 0.0418 Date: 1/5 0.0418 Date: 1/4 0.0419 Date: 1/3 0.0419 Date: 1/2 0.0419 Date: 1/1

Jan 2025

DateKGS-QARQAR-KGS
01 Jan 2025 1 KGS = 0.0419 QAR 1 QAR = 23.87 KGS
02 Jan 2025 1 KGS = 0.0419 QAR 1 QAR = 23.8591 KGS
03 Jan 2025 1 KGS = 0.0419 QAR 1 QAR = 23.8597 KGS
04 Jan 2025 1 KGS = 0.0418 QAR 1 QAR = 23.9042 KGS
05 Jan 2025 1 KGS = 0.0418 QAR 1 QAR = 23.9042 KGS
06 Jan 2025 1 KGS = 0.0419 QAR 1 QAR = 23.8468 KGS
07 Jan 2025 1 KGS = 0.0419 QAR 1 QAR = 23.8475 KGS
08 Jan 2025 1 KGS = 0.0419 QAR 1 QAR = 23.8382 KGS
09 Jan 2025 1 KGS = 0.0419 QAR 1 QAR = 23.8658 KGS
10 Jan 2025 1 KGS = 0.0419 QAR 1 QAR = 23.8659 KGS
11 Jan 2025 1 KGS = 0.0421 QAR 1 QAR = 23.7591 KGS
12 Jan 2025 1 KGS = 0.0421 QAR 1 QAR = 23.7591 KGS
13 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9742 KGS
14 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9646 KGS
15 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9916 KGS
16 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 24.0049 KGS
17 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9751 KGS
18 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9833 KGS
19 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9833 KGS
20 Jan 2025 1 KGS = 0.0418 QAR 1 QAR = 23.9496 KGS
21 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.989 KGS
22 Jan 2025 1 KGS = 0.0415 QAR 1 QAR = 24.118 KGS
23 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9752 KGS
24 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9789 KGS
25 Jan 2025 1 KGS = 0.0416 QAR 1 QAR = 24.0311 KGS
26 Jan 2025 1 KGS = 0.0416 QAR 1 QAR = 24.0311 KGS
27 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9851 KGS
28 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.963 KGS
29 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9686 KGS
30 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9999 KGS
31 Jan 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9991 KGS

Feb 2025

DateKGS-QARQAR-KGS
01 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9993 KGS
02 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9597 KGS
03 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9935 KGS
04 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9887 KGS
05 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.975 KGS
06 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9802 KGS
07 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.969 KGS
08 Feb 2025 1 KGS = 0.0419 QAR 1 QAR = 23.8771 KGS
09 Feb 2025 1 KGS = 0.0419 QAR 1 QAR = 23.8771 KGS
10 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9605 KGS
11 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9927 KGS
12 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9794 KGS
13 Feb 2025 1 KGS = 0.0416 QAR 1 QAR = 24.0418 KGS
14 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9783 KGS
15 Feb 2025 1 KGS = 0.0416 QAR 1 QAR = 24.0579 KGS
16 Feb 2025 1 KGS = 0.0416 QAR 1 QAR = 24.0579 KGS
17 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.991 KGS
18 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9772 KGS
19 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 24.0007 KGS
20 Feb 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0948 KGS
21 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9786 KGS
22 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9817 KGS
23 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9817 KGS
24 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9754 KGS
25 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 24.0087 KGS
26 Feb 2025 1 KGS = 0.0415 QAR 1 QAR = 24.085 KGS
27 Feb 2025 1 KGS = 0.0417 QAR 1 QAR = 24.002 KGS
28 Feb 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0944 KGS

Mar 2025

DateKGS-QARQAR-KGS
01 Mar 2025 1 KGS = 0.0416 QAR 1 QAR = 24.0176 KGS
02 Mar 2025 1 KGS = 0.0416 QAR 1 QAR = 24.022 KGS
03 Mar 2025 1 KGS = 0.0416 QAR 1 QAR = 24.0243 KGS
04 Mar 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9926 KGS
05 Mar 2025 1 KGS = 0.0416 QAR 1 QAR = 24.025 KGS
06 Mar 2025 1 KGS = 0.0417 QAR 1 QAR = 23.99 KGS
07 Mar 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9752 KGS
08 Mar 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0918 KGS
09 Mar 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9585 KGS
10 Mar 2025 1 KGS = 0.0416 QAR 1 QAR = 24.0231 KGS
11 Mar 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0944 KGS
12 Mar 2025 1 KGS = 0.0417 QAR 1 QAR = 23.99 KGS
13 Mar 2025 1 KGS = 0.0417 QAR 1 QAR = 23.996 KGS
14 Mar 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0942 KGS
15 Mar 2025 1 KGS = 0.0416 QAR 1 QAR = 24.0502 KGS
16 Mar 2025 1 KGS = 0.0416 QAR 1 QAR = 24.0223 KGS
17 Mar 2025 1 KGS = 0.0417 QAR 1 QAR = 23.9706 KGS
18 Mar 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0936 KGS
19 Mar 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0881 KGS
20 Mar 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0948 KGS
21 Mar 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0942 KGS
22 Mar 2025 1 KGS = 0.0423 QAR 1 QAR = 23.6242 KGS
23 Mar 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0927 KGS
24 Mar 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0941 KGS
25 Mar 2025 1 KGS = 0.0415 QAR 1 QAR = 24.0957 KGS
26 Mar 2025 1 KGS = 0.0422 QAR 1 QAR = 23.6918 KGS
27 Mar 2025 1 KGS = 0.0421 QAR 1 QAR = 23.7336 KGS
28 Mar 2025 1 KGS = 0.0422 QAR 1 QAR = 23.6984 KGS
29 Mar 2025 1 KGS = 0.0421 QAR 1 QAR = 23.7692 KGS
30 Mar 2025 1 KGS = 0.0421 QAR 1 QAR = 23.7338 KGS
31 Mar 2025 1 KGS = 0.0422 QAR 1 QAR = 23.7208 KGS

Apr 2025

DateKGS-QARQAR-KGS
01 Apr 2025 1 KGS = 0.0421 QAR 1 QAR = 23.7701 KGS
02 Apr 2025 1 KGS = 0.042 QAR 1 QAR = 23.8075 KGS
03 Apr 2025 1 KGS = 0.042 QAR 1 QAR = 23.8159 KGS
04 Apr 2025 1 KGS = 0.0419 QAR 1 QAR = 23.8571 KGS
05 Apr 2025 1 KGS = 0.0423 QAR 1 QAR = 23.6565 KGS
06 Apr 2025 1 KGS = 0.0423 QAR 1 QAR = 23.6565 KGS

KGS-QAR and QAR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats