> KGS-QAR and QAR-KGS exchange rates - 2024

KGS-QAR and QAR-KGS exchange rates - 2024

KGS-QAR and QAR-KGS exchange rates

Check below the exchange rates for KGS-QAR and QAR-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.0418 QAR

1 QAR = 23.916 KGS

1Y 2Y 3Y

KGS to QARQAR to KGS

Jan 2024

Date	KGS-QAR	QAR-KGS
01 Jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4672 KGS
02 Jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4674 KGS
03 Jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4706 KGS
04 Jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4706 KGS
05 Jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4706 KGS
06 Jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.467 KGS
07 Jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.467 KGS
08 Jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4634 KGS
09 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5177 KGS
10 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5275 KGS
11 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5319 KGS
12 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
13 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5335 KGS
14 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5335 KGS
15 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5335 KGS
16 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5324 KGS
17 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5261 KGS
18 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5251 KGS
19 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
20 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
21 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
22 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5293 KGS
23 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5253 KGS
24 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
25 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5334 KGS
26 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5351 KGS
27 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5316 KGS
28 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5316 KGS
29 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
30 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5351 KGS
31 Jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5338 KGS

Feb 2024

Date	KGS-QAR	QAR-KGS
01 Feb 2024	1 KGS = 0.0408 QAR	1 QAR = 24.535 KGS
02 Feb 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5344 KGS
03 Feb 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5316 KGS
04 Feb 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5316 KGS
05 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5621 KGS
06 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5621 KGS
07 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5624 KGS
08 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5652 KGS
09 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5619 KGS
10 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5637 KGS
11 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5637 KGS
12 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5636 KGS
13 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5636 KGS
14 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5617 KGS
15 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5653 KGS
16 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5654 KGS
17 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5618 KGS
18 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5618 KGS
19 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5619 KGS
20 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5619 KGS
21 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5653 KGS
22 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5652 KGS
23 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5653 KGS
24 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5654 KGS
25 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5654 KGS
26 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5653 KGS
27 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5654 KGS
28 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5654 KGS
29 Feb 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5628 KGS

Mar 2024

Date	KGS-QAR	QAR-KGS
01 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.557 KGS
02 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5553 KGS
03 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5553 KGS
04 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5636 KGS
05 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5635 KGS
06 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5637 KGS
07 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5637 KGS
08 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5671 KGS
09 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5603 KGS
10 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5603 KGS
11 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5603 KGS
12 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5637 KGS
13 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5793 KGS
14 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5856 KGS
15 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5872 KGS
16 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5838 KGS
17 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5838 KGS
18 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5841 KGS
19 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5856 KGS
20 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5856 KGS
21 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5837 KGS
22 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5842 KGS
23 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5823 KGS
24 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5823 KGS
25 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5822 KGS
26 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5857 KGS
27 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5872 KGS
28 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5766 KGS
29 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5765 KGS
30 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5729 KGS
31 Mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5729 KGS

Apr 2024

Date	KGS-QAR	QAR-KGS
01 Apr 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5558 KGS
02 Apr 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5399 KGS
03 Apr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5365 KGS
04 Apr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5359 KGS
05 Apr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
06 Apr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5358 KGS
07 Apr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5358 KGS
08 Apr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.49 KGS
09 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4767 KGS
10 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4751 KGS
11 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4751 KGS
12 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4752 KGS
13 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4786 KGS
14 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4786 KGS
15 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4785 KGS
16 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4747 KGS
17 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4486 KGS
18 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.449 KGS
19 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4517 KGS
20 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4517 KGS
21 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4517 KGS
22 Apr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4214 KGS
23 Apr 2024	1 KGS = 0.041 QAR	1 QAR = 24.4055 KGS
24 Apr 2024	1 KGS = 0.041 QAR	1 QAR = 24.4057 KGS
25 Apr 2024	1 KGS = 0.041 QAR	1 QAR = 24.4033 KGS
26 Apr 2024	1 KGS = 0.041 QAR	1 QAR = 24.3935 KGS
27 Apr 2024	1 KGS = 0.041 QAR	1 QAR = 24.3935 KGS
28 Apr 2024	1 KGS = 0.041 QAR	1 QAR = 24.3935 KGS
29 Apr 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3536 KGS
30 Apr 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3565 KGS

May 2024

Date	KGS-QAR	QAR-KGS
01 May 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3567 KGS
02 May 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3564 KGS
03 May 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3599 KGS
04 May 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3563 KGS
05 May 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3563 KGS
06 May 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3546 KGS
07 May 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3244 KGS
08 May 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2757 KGS
09 May 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2789 KGS
10 May 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2713 KGS
11 May 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2713 KGS
12 May 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2713 KGS
13 May 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2657 KGS
14 May 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2644 KGS
15 May 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2621 KGS
16 May 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2347 KGS
17 May 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2233 KGS
18 May 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2233 KGS
19 May 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2233 KGS
20 May 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2196 KGS
21 May 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2088 KGS
22 May 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1716 KGS
23 May 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1661 KGS
24 May 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1537 KGS
25 May 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1537 KGS
26 May 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1537 KGS
27 May 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1423 KGS
28 May 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1377 KGS
29 May 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0837 KGS
30 May 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0837 KGS
31 May 2024	1 KGS = 0.0415 QAR	1 QAR = 24.085 KGS

Jun 2024

Date	KGS-QAR	QAR-KGS
01 Jun 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0845 KGS
02 Jun 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0845 KGS
03 Jun 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0804 KGS
04 Jun 2024	1 KGS = 0.0416 QAR	1 QAR = 24.0435 KGS
05 Jun 2024	1 KGS = 0.0417 QAR	1 QAR = 23.9785 KGS
06 Jun 2024	1 KGS = 0.0418 QAR	1 QAR = 23.9212 KGS
07 Jun 2024	1 KGS = 0.0418 QAR	1 QAR = 23.9365 KGS
08 Jun 2024	1 KGS = 0.0421 QAR	1 QAR = 23.7766 KGS
09 Jun 2024	1 KGS = 0.0421 QAR	1 QAR = 23.7766 KGS
10 Jun 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8796 KGS
11 Jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.8237 KGS
12 Jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.8363 KGS
13 Jun 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8892 KGS
14 Jun 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0973 KGS
15 Jun 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1494 KGS
16 Jun 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1494 KGS
17 Jun 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0938 KGS
18 Jun 2024	1 KGS = 0.0416 QAR	1 QAR = 24.0154 KGS
19 Jun 2024	1 KGS = 0.0418 QAR	1 QAR = 23.9301 KGS
20 Jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.829 KGS
21 Jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.8296 KGS
22 Jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.8377 KGS
23 Jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.8377 KGS
24 Jun 2024	1 KGS = 0.0421 QAR	1 QAR = 23.7697 KGS
25 Jun 2024	1 KGS = 0.0421 QAR	1 QAR = 23.7303 KGS
26 Jun 2024	1 KGS = 0.0422 QAR	1 QAR = 23.6998 KGS
27 Jun 2024	1 KGS = 0.0422 QAR	1 QAR = 23.6912 KGS
28 Jun 2024	1 KGS = 0.0422 QAR	1 QAR = 23.6993 KGS
29 Jun 2024	1 KGS = 0.0422 QAR	1 QAR = 23.6993 KGS
30 Jun 2024	1 KGS = 0.0422 QAR	1 QAR = 23.7232 KGS

Jul 2024

Date	KGS-QAR	QAR-KGS
01 Jul 2024	1 KGS = 0.0422 QAR	1 QAR = 23.7097 KGS
02 Jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.6006 KGS
03 Jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.6092 KGS
04 Jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5767 KGS
05 Jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5683 KGS
06 Jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5988 KGS
07 Jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5988 KGS
08 Jul 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5189 KGS
09 Jul 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4782 KGS
10 Jul 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4632 KGS
11 Jul 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4512 KGS
12 Jul 2024	1 KGS = 0.0427 QAR	1 QAR = 23.3965 KGS
13 Jul 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4271 KGS
14 Jul 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4271 KGS
15 Jul 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3758 KGS
16 Jul 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3707 KGS
17 Jul 2024	1 KGS = 0.0429 QAR	1 QAR = 23.2957 KGS
18 Jul 2024	1 KGS = 0.043 QAR	1 QAR = 23.245 KGS
19 Jul 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1997 KGS
20 Jul 2024	1 KGS = 0.0431 QAR	1 QAR = 23.2073 KGS
21 Jul 2024	1 KGS = 0.0431 QAR	1 QAR = 23.2073 KGS
22 Jul 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1966 KGS
23 Jul 2024	1 KGS = 0.0432 QAR	1 QAR = 23.16 KGS
24 Jul 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0814 KGS
25 Jul 2024	1 KGS = 0.0433 QAR	1 QAR = 23.079 KGS
26 Jul 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0414 KGS
27 Jul 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0734 KGS
28 Jul 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0734 KGS
29 Jul 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0171 KGS
30 Jul 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0169 KGS
31 Jul 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0173 KGS

Aug 2024

Date	KGS-QAR	QAR-KGS
01 Aug 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0325 KGS
02 Aug 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0576 KGS
03 Aug 2024	1 KGS = 0.043 QAR	1 QAR = 23.2539 KGS
04 Aug 2024	1 KGS = 0.043 QAR	1 QAR = 23.2539 KGS
05 Aug 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1884 KGS
06 Aug 2024	1 KGS = 0.0433 QAR	1 QAR = 23.1167 KGS
07 Aug 2024	1 KGS = 0.043 QAR	1 QAR = 23.2305 KGS
08 Aug 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4105 KGS
09 Aug 2024	1 KGS = 0.0427 QAR	1 QAR = 23.417 KGS
10 Aug 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4545 KGS
11 Aug 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4545 KGS
12 Aug 2024	1 KGS = 0.0428 QAR	1 QAR = 23.344 KGS
13 Aug 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4174 KGS
14 Aug 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4885 KGS
15 Aug 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4918 KGS
16 Aug 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4905 KGS
17 Aug 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5845 KGS
18 Aug 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5845 KGS
19 Aug 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5093 KGS
20 Aug 2024	1 KGS = 0.0426 QAR	1 QAR = 23.499 KGS
21 Aug 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4627 KGS
22 Aug 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4289 KGS
23 Aug 2024	1 KGS = 0.0427 QAR	1 QAR = 23.3951 KGS
24 Aug 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5901 KGS
25 Aug 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5901 KGS
26 Aug 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3661 KGS
27 Aug 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3514 KGS
28 Aug 2024	1 KGS = 0.0428 QAR	1 QAR = 23.345 KGS
29 Aug 2024	1 KGS = 0.0429 QAR	1 QAR = 23.3321 KGS
30 Aug 2024	1 KGS = 0.0429 QAR	1 QAR = 23.2978 KGS
31 Aug 2024	1 KGS = 0.0429 QAR	1 QAR = 23.3251 KGS

Sep 2024

Date	KGS-QAR	QAR-KGS
01 Sep 2024	1 KGS = 0.043 QAR	1 QAR = 23.2637 KGS
02 Sep 2024	1 KGS = 0.043 QAR	1 QAR = 23.2469 KGS
03 Sep 2024	1 KGS = 0.0431 QAR	1 QAR = 23.2105 KGS
04 Sep 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1305 KGS
05 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.1105 KGS
06 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0972 KGS
07 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.074 KGS
08 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.074 KGS
09 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.1036 KGS
10 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0851 KGS
11 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0993 KGS
12 Sep 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1287 KGS
13 Sep 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1374 KGS
14 Sep 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1852 KGS
15 Sep 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1852 KGS
16 Sep 2024	1 KGS = 0.0431 QAR	1 QAR = 23.2125 KGS
17 Sep 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1925 KGS
18 Sep 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1295 KGS
19 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0822 KGS
20 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0988 KGS
21 Sep 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1421 KGS
22 Sep 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1421 KGS
23 Sep 2024	1 KGS = 0.0432 QAR	1 QAR = 23.138 KGS
24 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0987 KGS
25 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0955 KGS
26 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0984 KGS
27 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0961 KGS
28 Sep 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1281 KGS
29 Sep 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1281 KGS
30 Sep 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0992 KGS

Oct 2024

Date	KGS-QAR	QAR-KGS
01 Oct 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1297 KGS
02 Oct 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1633 KGS
03 Oct 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1621 KGS
04 Oct 2024	1 KGS = 0.043 QAR	1 QAR = 23.2372 KGS
05 Oct 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1362 KGS
06 Oct 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1362 KGS
07 Oct 2024	1 KGS = 0.043 QAR	1 QAR = 23.2489 KGS
08 Oct 2024	1 KGS = 0.0429 QAR	1 QAR = 23.3238 KGS
09 Oct 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3638 KGS
10 Oct 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3588 KGS
11 Oct 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4376 KGS
12 Oct 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4825 KGS
13 Oct 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4829 KGS
14 Oct 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4491 KGS
15 Oct 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4382 KGS
16 Oct 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4501 KGS
17 Oct 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4561 KGS
18 Oct 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4411 KGS
19 Oct 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5123 KGS
20 Oct 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5123 KGS
21 Oct 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4452 KGS
22 Oct 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4403 KGS
23 Oct 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4519 KGS
24 Oct 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5399 KGS
25 Oct 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5249 KGS
26 Oct 2024	1 KGS = 0.0426 QAR	1 QAR = 23.477 KGS
27 Oct 2024	1 KGS = 0.0426 QAR	1 QAR = 23.477 KGS
28 Oct 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5515 KGS
29 Oct 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5303 KGS
30 Oct 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5089 KGS
31 Oct 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5468 KGS

Nov 2024

Date	KGS-QAR	QAR-KGS
01 Nov 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5382 KGS
02 Nov 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5692 KGS
03 Nov 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5663 KGS
04 Nov 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5205 KGS
05 Nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6384 KGS
06 Nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6422 KGS
07 Nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6574 KGS
08 Nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6276 KGS
09 Nov 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5086 KGS
10 Nov 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5086 KGS
11 Nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6466 KGS
12 Nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6303 KGS
13 Nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6262 KGS
14 Nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.697 KGS
15 Nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.7141 KGS
16 Nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6579 KGS
17 Nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6579 KGS
18 Nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.6898 KGS
19 Nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.716 KGS
20 Nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.7141 KGS
21 Nov 2024	1 KGS = 0.0421 QAR	1 QAR = 23.7266 KGS
22 Nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.6995 KGS
23 Nov 2024	1 KGS = 0.0421 QAR	1 QAR = 23.7254 KGS
24 Nov 2024	1 KGS = 0.0421 QAR	1 QAR = 23.7254 KGS
25 Nov 2024	1 KGS = 0.042 QAR	1 QAR = 23.7863 KGS
26 Nov 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8759 KGS
27 Nov 2024	1 KGS = 0.042 QAR	1 QAR = 23.8011 KGS
28 Nov 2024	1 KGS = 0.042 QAR	1 QAR = 23.8166 KGS
29 Nov 2024	1 KGS = 0.042 QAR	1 QAR = 23.7971 KGS
30 Nov 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8585 KGS

Dec 2024

Date	KGS-QAR	QAR-KGS
01 Dec 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8585 KGS
02 Dec 2024	1 KGS = 0.042 QAR	1 QAR = 23.8041 KGS
03 Dec 2024	1 KGS = 0.042 QAR	1 QAR = 23.7916 KGS
04 Dec 2024	1 KGS = 0.042 QAR	1 QAR = 23.7906 KGS
05 Dec 2024	1 KGS = 0.042 QAR	1 QAR = 23.7931 KGS
06 Dec 2024	1 KGS = 0.042 QAR	1 QAR = 23.8031 KGS
07 Dec 2024	1 KGS = 0.0421 QAR	1 QAR = 23.781 KGS
08 Dec 2024	1 KGS = 0.0421 QAR	1 QAR = 23.781 KGS
09 Dec 2024	1 KGS = 0.042 QAR	1 QAR = 23.7961 KGS
10 Dec 2024	1 KGS = 0.042 QAR	1 QAR = 23.7962 KGS
11 Dec 2024	1 KGS = 0.042 QAR	1 QAR = 23.8357 KGS
12 Dec 2024	1 KGS = 0.042 QAR	1 QAR = 23.7943 KGS
13 Dec 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8643 KGS
14 Dec 2024	1 KGS = 0.0418 QAR	1 QAR = 23.8959 KGS
15 Dec 2024	1 KGS = 0.0418 QAR	1 QAR = 23.8959 KGS
16 Dec 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8792 KGS
17 Dec 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8583 KGS
18 Dec 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8612 KGS
19 Dec 2024	1 KGS = 0.042 QAR	1 QAR = 23.833 KGS
20 Dec 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8714 KGS
21 Dec 2024	1 KGS = 0.0417 QAR	1 QAR = 23.9611 KGS
22 Dec 2024	1 KGS = 0.0417 QAR	1 QAR = 23.9611 KGS

KGS-QAR and QAR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News