> KGS-PKR and PKR-KGS exchange rates - 2024

KGS-PKR and PKR-KGS exchange rates - 2024

KGS-PKR and PKR-KGS exchange rates

Check below the exchange rates for KGS-PKR and PKR-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 3.1936 PKR

1 PKR = 0.3131 KGS

1Y 2Y 3Y

KGS to PKRPKR to KGS

Jan 2024

Date	KGS-PKR	PKR-KGS
01 Jan 2024	1 KGS = 3.1316 PKR	1 PKR = 0.3193 KGS
02 Jan 2024	1 KGS = 3.1271 PKR	1 PKR = 0.3198 KGS
03 Jan 2024	1 KGS = 3.1627 PKR	1 PKR = 0.3162 KGS
04 Jan 2024	1 KGS = 3.1624 PKR	1 PKR = 0.3162 KGS
05 Jan 2024	1 KGS = 3.1206 PKR	1 PKR = 0.3204 KGS
06 Jan 2024	1 KGS = 3.1083 PKR	1 PKR = 0.3217 KGS
07 Jan 2024	1 KGS = 3.1083 PKR	1 PKR = 0.3217 KGS
08 Jan 2024	1 KGS = 3.1559 PKR	1 PKR = 0.3169 KGS
09 Jan 2024	1 KGS = 3.1498 PKR	1 PKR = 0.3175 KGS
10 Jan 2024	1 KGS = 3.1481 PKR	1 PKR = 0.3176 KGS
11 Jan 2024	1 KGS = 3.1476 PKR	1 PKR = 0.3177 KGS
12 Jan 2024	1 KGS = 3.1056 PKR	1 PKR = 0.322 KGS
13 Jan 2024	1 KGS = 3.0995 PKR	1 PKR = 0.3226 KGS
14 Jan 2024	1 KGS = 3.0995 PKR	1 PKR = 0.3226 KGS
15 Jan 2024	1 KGS = 3.1344 PKR	1 PKR = 0.319 KGS
16 Jan 2024	1 KGS = 3.1382 PKR	1 PKR = 0.3187 KGS
17 Jan 2024	1 KGS = 3.1356 PKR	1 PKR = 0.3189 KGS
18 Jan 2024	1 KGS = 3.0935 PKR	1 PKR = 0.3233 KGS
19 Jan 2024	1 KGS = 3.1357 PKR	1 PKR = 0.3189 KGS
20 Jan 2024	1 KGS = 3.1257 PKR	1 PKR = 0.3199 KGS
21 Jan 2024	1 KGS = 3.1257 PKR	1 PKR = 0.3199 KGS
22 Jan 2024	1 KGS = 3.1314 PKR	1 PKR = 0.3193 KGS
23 Jan 2024	1 KGS = 3.1316 PKR	1 PKR = 0.3193 KGS
24 Jan 2024	1 KGS = 3.0913 PKR	1 PKR = 0.3235 KGS
25 Jan 2024	1 KGS = 3.1323 PKR	1 PKR = 0.3192 KGS
26 Jan 2024	1 KGS = 3.1303 PKR	1 PKR = 0.3195 KGS
27 Jan 2024	1 KGS = 3.1326 PKR	1 PKR = 0.3192 KGS
28 Jan 2024	1 KGS = 3.1326 PKR	1 PKR = 0.3192 KGS
29 Jan 2024	1 KGS = 3.0885 PKR	1 PKR = 0.3238 KGS
30 Jan 2024	1 KGS = 3.1288 PKR	1 PKR = 0.3196 KGS
31 Jan 2024	1 KGS = 3.1308 PKR	1 PKR = 0.3194 KGS

Feb 2024

Date	KGS-PKR	PKR-KGS
01 Feb 2024	1 KGS = 3.1176 PKR	1 PKR = 0.3208 KGS
02 Feb 2024	1 KGS = 3.1002 PKR	1 PKR = 0.3226 KGS
03 Feb 2024	1 KGS = 3.1309 PKR	1 PKR = 0.3194 KGS
04 Feb 2024	1 KGS = 3.1309 PKR	1 PKR = 0.3194 KGS
05 Feb 2024	1 KGS = 3.0981 PKR	1 PKR = 0.3228 KGS
06 Feb 2024	1 KGS = 3.1263 PKR	1 PKR = 0.3199 KGS
07 Feb 2024	1 KGS = 3.122 PKR	1 PKR = 0.3203 KGS
08 Feb 2024	1 KGS = 3.1256 PKR	1 PKR = 0.3199 KGS
09 Feb 2024	1 KGS = 3.0937 PKR	1 PKR = 0.3232 KGS
10 Feb 2024	1 KGS = 3.0917 PKR	1 PKR = 0.3234 KGS
11 Feb 2024	1 KGS = 3.0917 PKR	1 PKR = 0.3234 KGS
12 Feb 2024	1 KGS = 3.1249 PKR	1 PKR = 0.32 KGS
13 Feb 2024	1 KGS = 3.1226 PKR	1 PKR = 0.3202 KGS
14 Feb 2024	1 KGS = 3.1226 PKR	1 PKR = 0.3202 KGS
15 Feb 2024	1 KGS = 3.1224 PKR	1 PKR = 0.3203 KGS
16 Feb 2024	1 KGS = 3.1238 PKR	1 PKR = 0.3201 KGS
17 Feb 2024	1 KGS = 3.1254 PKR	1 PKR = 0.32 KGS
18 Feb 2024	1 KGS = 3.1226 PKR	1 PKR = 0.3202 KGS
19 Feb 2024	1 KGS = 3.0952 PKR	1 PKR = 0.3231 KGS
20 Feb 2024	1 KGS = 3.127 PKR	1 PKR = 0.3198 KGS
21 Feb 2024	1 KGS = 3.1252 PKR	1 PKR = 0.32 KGS
22 Feb 2024	1 KGS = 3.1251 PKR	1 PKR = 0.32 KGS
23 Feb 2024	1 KGS = 3.1245 PKR	1 PKR = 0.32 KGS
24 Feb 2024	1 KGS = 3.1212 PKR	1 PKR = 0.3204 KGS
25 Feb 2024	1 KGS = 3.1212 PKR	1 PKR = 0.3204 KGS
26 Feb 2024	1 KGS = 3.1219 PKR	1 PKR = 0.3203 KGS
27 Feb 2024	1 KGS = 3.0937 PKR	1 PKR = 0.3232 KGS
28 Feb 2024	1 KGS = 3.1208 PKR	1 PKR = 0.3204 KGS
29 Feb 2024	1 KGS = 3.095 PKR	1 PKR = 0.3231 KGS

Mar 2024

Date	KGS-PKR	PKR-KGS
01 Mar 2024	1 KGS = 3.1223 PKR	1 PKR = 0.3203 KGS
02 Mar 2024	1 KGS = 3.1133 PKR	1 PKR = 0.3212 KGS
03 Mar 2024	1 KGS = 3.1133 PKR	1 PKR = 0.3212 KGS
04 Mar 2024	1 KGS = 3.1248 PKR	1 PKR = 0.32 KGS
05 Mar 2024	1 KGS = 3.1241 PKR	1 PKR = 0.3201 KGS
06 Mar 2024	1 KGS = 3.1234 PKR	1 PKR = 0.3202 KGS
07 Mar 2024	1 KGS = 3.1215 PKR	1 PKR = 0.3204 KGS
08 Mar 2024	1 KGS = 3.123 PKR	1 PKR = 0.3202 KGS
09 Mar 2024	1 KGS = 3.1188 PKR	1 PKR = 0.3206 KGS
10 Mar 2024	1 KGS = 3.1188 PKR	1 PKR = 0.3206 KGS
11 Mar 2024	1 KGS = 3.1218 PKR	1 PKR = 0.3203 KGS
12 Mar 2024	1 KGS = 3.1207 PKR	1 PKR = 0.3204 KGS
13 Mar 2024	1 KGS = 3.0847 PKR	1 PKR = 0.3242 KGS
14 Mar 2024	1 KGS = 3.1163 PKR	1 PKR = 0.3209 KGS
15 Mar 2024	1 KGS = 3.1216 PKR	1 PKR = 0.3203 KGS
16 Mar 2024	1 KGS = 3.1224 PKR	1 PKR = 0.3203 KGS
17 Mar 2024	1 KGS = 3.1224 PKR	1 PKR = 0.3203 KGS
18 Mar 2024	1 KGS = 3.124 PKR	1 PKR = 0.3201 KGS
19 Mar 2024	1 KGS = 3.1131 PKR	1 PKR = 0.3212 KGS
20 Mar 2024	1 KGS = 3.1103 PKR	1 PKR = 0.3215 KGS
21 Mar 2024	1 KGS = 3.1094 PKR	1 PKR = 0.3216 KGS
22 Mar 2024	1 KGS = 3.1165 PKR	1 PKR = 0.3209 KGS
23 Mar 2024	1 KGS = 3.1042 PKR	1 PKR = 0.3221 KGS
24 Mar 2024	1 KGS = 3.1042 PKR	1 PKR = 0.3221 KGS
25 Mar 2024	1 KGS = 3.1072 PKR	1 PKR = 0.3218 KGS
26 Mar 2024	1 KGS = 3.1073 PKR	1 PKR = 0.3218 KGS
27 Mar 2024	1 KGS = 3.1073 PKR	1 PKR = 0.3218 KGS
28 Mar 2024	1 KGS = 3.1065 PKR	1 PKR = 0.3219 KGS
29 Mar 2024	1 KGS = 3.1065 PKR	1 PKR = 0.3219 KGS
30 Mar 2024	1 KGS = 3.1025 PKR	1 PKR = 0.3223 KGS
31 Mar 2024	1 KGS = 3.1025 PKR	1 PKR = 0.3223 KGS

Apr 2024

Date	KGS-PKR	PKR-KGS
01 Apr 2024	1 KGS = 3.1075 PKR	1 PKR = 0.3218 KGS
02 Apr 2024	1 KGS = 3.1095 PKR	1 PKR = 0.3216 KGS
03 Apr 2024	1 KGS = 3.1088 PKR	1 PKR = 0.3217 KGS
04 Apr 2024	1 KGS = 3.1098 PKR	1 PKR = 0.3216 KGS
05 Apr 2024	1 KGS = 3.1109 PKR	1 PKR = 0.3214 KGS
06 Apr 2024	1 KGS = 3.1067 PKR	1 PKR = 0.3219 KGS
07 Apr 2024	1 KGS = 3.1067 PKR	1 PKR = 0.3219 KGS
08 Apr 2024	1 KGS = 3.1222 PKR	1 PKR = 0.3203 KGS
09 Apr 2024	1 KGS = 3.1188 PKR	1 PKR = 0.3206 KGS
10 Apr 2024	1 KGS = 3.1221 PKR	1 PKR = 0.3203 KGS
11 Apr 2024	1 KGS = 3.1193 PKR	1 PKR = 0.3206 KGS
12 Apr 2024	1 KGS = 3.1175 PKR	1 PKR = 0.3208 KGS
13 Apr 2024	1 KGS = 3.1188 PKR	1 PKR = 0.3206 KGS
14 Apr 2024	1 KGS = 3.1116 PKR	1 PKR = 0.3214 KGS
15 Apr 2024	1 KGS = 3.1201 PKR	1 PKR = 0.3205 KGS
16 Apr 2024	1 KGS = 3.1212 PKR	1 PKR = 0.3204 KGS
17 Apr 2024	1 KGS = 3.1252 PKR	1 PKR = 0.32 KGS
18 Apr 2024	1 KGS = 3.1288 PKR	1 PKR = 0.3196 KGS
19 Apr 2024	1 KGS = 3.1266 PKR	1 PKR = 0.3198 KGS
20 Apr 2024	1 KGS = 3.1196 PKR	1 PKR = 0.3206 KGS
21 Apr 2024	1 KGS = 3.1196 PKR	1 PKR = 0.3206 KGS
22 Apr 2024	1 KGS = 3.133 PKR	1 PKR = 0.3192 KGS
23 Apr 2024	1 KGS = 3.1333 PKR	1 PKR = 0.3192 KGS
24 Apr 2024	1 KGS = 3.1339 PKR	1 PKR = 0.3191 KGS
25 Apr 2024	1 KGS = 3.1351 PKR	1 PKR = 0.319 KGS
26 Apr 2024	1 KGS = 3.1331 PKR	1 PKR = 0.3192 KGS
27 Apr 2024	1 KGS = 3.1426 PKR	1 PKR = 0.3182 KGS
28 Apr 2024	1 KGS = 3.1426 PKR	1 PKR = 0.3182 KGS
29 Apr 2024	1 KGS = 3.1393 PKR	1 PKR = 0.3185 KGS
30 Apr 2024	1 KGS = 3.1395 PKR	1 PKR = 0.3185 KGS

May 2024

Date	KGS-PKR	PKR-KGS
01 May 2024	1 KGS = 3.1389 PKR	1 PKR = 0.3186 KGS
02 May 2024	1 KGS = 3.139 PKR	1 PKR = 0.3186 KGS
03 May 2024	1 KGS = 3.1358 PKR	1 PKR = 0.3189 KGS
04 May 2024	1 KGS = 3.1282 PKR	1 PKR = 0.3197 KGS
05 May 2024	1 KGS = 3.1282 PKR	1 PKR = 0.3197 KGS
06 May 2024	1 KGS = 3.1378 PKR	1 PKR = 0.3187 KGS
07 May 2024	1 KGS = 3.14 PKR	1 PKR = 0.3185 KGS
08 May 2024	1 KGS = 3.147 PKR	1 PKR = 0.3178 KGS
09 May 2024	1 KGS = 3.1532 PKR	1 PKR = 0.3171 KGS
10 May 2024	1 KGS = 3.1466 PKR	1 PKR = 0.3178 KGS
11 May 2024	1 KGS = 3.1466 PKR	1 PKR = 0.3178 KGS
12 May 2024	1 KGS = 3.1439 PKR	1 PKR = 0.3181 KGS
13 May 2024	1 KGS = 3.1489 PKR	1 PKR = 0.3176 KGS
14 May 2024	1 KGS = 3.1487 PKR	1 PKR = 0.3176 KGS
15 May 2024	1 KGS = 3.1499 PKR	1 PKR = 0.3175 KGS
16 May 2024	1 KGS = 3.1583 PKR	1 PKR = 0.3166 KGS
17 May 2024	1 KGS = 3.1575 PKR	1 PKR = 0.3167 KGS
18 May 2024	1 KGS = 3.1413 PKR	1 PKR = 0.3183 KGS
19 May 2024	1 KGS = 3.1413 PKR	1 PKR = 0.3183 KGS
20 May 2024	1 KGS = 3.1576 PKR	1 PKR = 0.3167 KGS
21 May 2024	1 KGS = 3.1583 PKR	1 PKR = 0.3166 KGS
22 May 2024	1 KGS = 3.1641 PKR	1 PKR = 0.316 KGS
23 May 2024	1 KGS = 3.1628 PKR	1 PKR = 0.3162 KGS
24 May 2024	1 KGS = 3.1642 PKR	1 PKR = 0.316 KGS
25 May 2024	1 KGS = 3.1591 PKR	1 PKR = 0.3165 KGS
26 May 2024	1 KGS = 3.1591 PKR	1 PKR = 0.3165 KGS
27 May 2024	1 KGS = 3.1657 PKR	1 PKR = 0.3159 KGS
28 May 2024	1 KGS = 3.1634 PKR	1 PKR = 0.3161 KGS
29 May 2024	1 KGS = 3.178 PKR	1 PKR = 0.3147 KGS
30 May 2024	1 KGS = 3.1745 PKR	1 PKR = 0.315 KGS
31 May 2024	1 KGS = 3.172 PKR	1 PKR = 0.3153 KGS

Jun 2024

Date	KGS-PKR	PKR-KGS
01 Jun 2024	1 KGS = 3.1709 PKR	1 PKR = 0.3154 KGS
02 Jun 2024	1 KGS = 3.1709 PKR	1 PKR = 0.3154 KGS
03 Jun 2024	1 KGS = 3.1786 PKR	1 PKR = 0.3146 KGS
04 Jun 2024	1 KGS = 3.1773 PKR	1 PKR = 0.3147 KGS
05 Jun 2024	1 KGS = 3.1887 PKR	1 PKR = 0.3136 KGS
06 Jun 2024	1 KGS = 3.1964 PKR	1 PKR = 0.3129 KGS
07 Jun 2024	1 KGS = 3.1851 PKR	1 PKR = 0.314 KGS
08 Jun 2024	1 KGS = 3.2065 PKR	1 PKR = 0.3119 KGS
09 Jun 2024	1 KGS = 3.2065 PKR	1 PKR = 0.3119 KGS
10 Jun 2024	1 KGS = 3.195 PKR	1 PKR = 0.313 KGS
11 Jun 2024	1 KGS = 3.2051 PKR	1 PKR = 0.312 KGS
12 Jun 2024	1 KGS = 3.2043 PKR	1 PKR = 0.3121 KGS
13 Jun 2024	1 KGS = 3.1988 PKR	1 PKR = 0.3126 KGS
14 Jun 2024	1 KGS = 3.1696 PKR	1 PKR = 0.3155 KGS
15 Jun 2024	1 KGS = 3.1628 PKR	1 PKR = 0.3162 KGS
16 Jun 2024	1 KGS = 3.1628 PKR	1 PKR = 0.3162 KGS
17 Jun 2024	1 KGS = 3.1698 PKR	1 PKR = 0.3155 KGS
18 Jun 2024	1 KGS = 3.1801 PKR	1 PKR = 0.3145 KGS
19 Jun 2024	1 KGS = 3.1905 PKR	1 PKR = 0.3134 KGS
20 Jun 2024	1 KGS = 3.2056 PKR	1 PKR = 0.312 KGS
21 Jun 2024	1 KGS = 3.2044 PKR	1 PKR = 0.3121 KGS
22 Jun 2024	1 KGS = 3.2033 PKR	1 PKR = 0.3122 KGS
23 Jun 2024	1 KGS = 3.2033 PKR	1 PKR = 0.3122 KGS
24 Jun 2024	1 KGS = 3.214 PKR	1 PKR = 0.3111 KGS
25 Jun 2024	1 KGS = 3.218 PKR	1 PKR = 0.3108 KGS
26 Jun 2024	1 KGS = 3.2203 PKR	1 PKR = 0.3105 KGS
27 Jun 2024	1 KGS = 3.2215 PKR	1 PKR = 0.3104 KGS
28 Jun 2024	1 KGS = 3.2195 PKR	1 PKR = 0.3106 KGS
29 Jun 2024	1 KGS = 3.2195 PKR	1 PKR = 0.3106 KGS
30 Jun 2024	1 KGS = 3.2164 PKR	1 PKR = 0.3109 KGS

Jul 2024

Date	KGS-PKR	PKR-KGS
01 Jul 2024	1 KGS = 3.2195 PKR	1 PKR = 0.3106 KGS
02 Jul 2024	1 KGS = 3.2319 PKR	1 PKR = 0.3094 KGS
03 Jul 2024	1 KGS = 3.2341 PKR	1 PKR = 0.3092 KGS
04 Jul 2024	1 KGS = 3.2384 PKR	1 PKR = 0.3088 KGS
05 Jul 2024	1 KGS = 3.2364 PKR	1 PKR = 0.309 KGS
06 Jul 2024	1 KGS = 3.2323 PKR	1 PKR = 0.3094 KGS
07 Jul 2024	1 KGS = 3.2323 PKR	1 PKR = 0.3094 KGS
08 Jul 2024	1 KGS = 3.247 PKR	1 PKR = 0.308 KGS
09 Jul 2024	1 KGS = 3.252 PKR	1 PKR = 0.3075 KGS
10 Jul 2024	1 KGS = 3.2573 PKR	1 PKR = 0.307 KGS
11 Jul 2024	1 KGS = 3.2579 PKR	1 PKR = 0.307 KGS
12 Jul 2024	1 KGS = 3.2633 PKR	1 PKR = 0.3064 KGS
13 Jul 2024	1 KGS = 3.2585 PKR	1 PKR = 0.3069 KGS
14 Jul 2024	1 KGS = 3.2542 PKR	1 PKR = 0.3073 KGS
15 Jul 2024	1 KGS = 3.2595 PKR	1 PKR = 0.3068 KGS
16 Jul 2024	1 KGS = 3.2693 PKR	1 PKR = 0.3059 KGS
17 Jul 2024	1 KGS = 3.2776 PKR	1 PKR = 0.3051 KGS
18 Jul 2024	1 KGS = 3.2811 PKR	1 PKR = 0.3048 KGS
19 Jul 2024	1 KGS = 3.2845 PKR	1 PKR = 0.3045 KGS
20 Jul 2024	1 KGS = 3.2834 PKR	1 PKR = 0.3046 KGS
21 Jul 2024	1 KGS = 3.2834 PKR	1 PKR = 0.3046 KGS
22 Jul 2024	1 KGS = 3.2891 PKR	1 PKR = 0.304 KGS
23 Jul 2024	1 KGS = 3.2983 PKR	1 PKR = 0.3032 KGS
24 Jul 2024	1 KGS = 3.3073 PKR	1 PKR = 0.3024 KGS
25 Jul 2024	1 KGS = 3.3071 PKR	1 PKR = 0.3024 KGS
26 Jul 2024	1 KGS = 3.3114 PKR	1 PKR = 0.302 KGS
27 Jul 2024	1 KGS = 3.3068 PKR	1 PKR = 0.3024 KGS
28 Jul 2024	1 KGS = 3.3068 PKR	1 PKR = 0.3024 KGS
29 Jul 2024	1 KGS = 3.3152 PKR	1 PKR = 0.3016 KGS
30 Jul 2024	1 KGS = 3.3171 PKR	1 PKR = 0.3015 KGS
31 Jul 2024	1 KGS = 3.3161 PKR	1 PKR = 0.3016 KGS

Aug 2024

Date	KGS-PKR	PKR-KGS
01 Aug 2024	1 KGS = 3.3128 PKR	1 PKR = 0.3019 KGS
02 Aug 2024	1 KGS = 3.3126 PKR	1 PKR = 0.3019 KGS
03 Aug 2024	1 KGS = 3.2844 PKR	1 PKR = 0.3045 KGS
04 Aug 2024	1 KGS = 3.2844 PKR	1 PKR = 0.3045 KGS
05 Aug 2024	1 KGS = 3.2957 PKR	1 PKR = 0.3034 KGS
06 Aug 2024	1 KGS = 3.2956 PKR	1 PKR = 0.3034 KGS
07 Aug 2024	1 KGS = 3.2891 PKR	1 PKR = 0.304 KGS
08 Aug 2024	1 KGS = 3.2717 PKR	1 PKR = 0.3057 KGS
09 Aug 2024	1 KGS = 3.2629 PKR	1 PKR = 0.3065 KGS
10 Aug 2024	1 KGS = 3.2639 PKR	1 PKR = 0.3064 KGS
11 Aug 2024	1 KGS = 3.259 PKR	1 PKR = 0.3068 KGS
12 Aug 2024	1 KGS = 3.2628 PKR	1 PKR = 0.3065 KGS
13 Aug 2024	1 KGS = 3.2624 PKR	1 PKR = 0.3065 KGS
14 Aug 2024	1 KGS = 3.2511 PKR	1 PKR = 0.3076 KGS
15 Aug 2024	1 KGS = 3.251 PKR	1 PKR = 0.3076 KGS
16 Aug 2024	1 KGS = 3.2503 PKR	1 PKR = 0.3077 KGS
17 Aug 2024	1 KGS = 3.2373 PKR	1 PKR = 0.3089 KGS
18 Aug 2024	1 KGS = 3.2373 PKR	1 PKR = 0.3089 KGS
19 Aug 2024	1 KGS = 3.2485 PKR	1 PKR = 0.3078 KGS
20 Aug 2024	1 KGS = 3.2478 PKR	1 PKR = 0.3079 KGS
21 Aug 2024	1 KGS = 3.2668 PKR	1 PKR = 0.3061 KGS
22 Aug 2024	1 KGS = 3.2612 PKR	1 PKR = 0.3066 KGS
23 Aug 2024	1 KGS = 3.2651 PKR	1 PKR = 0.3063 KGS
24 Aug 2024	1 KGS = 3.2381 PKR	1 PKR = 0.3088 KGS
25 Aug 2024	1 KGS = 3.2381 PKR	1 PKR = 0.3088 KGS
26 Aug 2024	1 KGS = 3.2671 PKR	1 PKR = 0.3061 KGS
27 Aug 2024	1 KGS = 3.2682 PKR	1 PKR = 0.306 KGS
28 Aug 2024	1 KGS = 3.2718 PKR	1 PKR = 0.3056 KGS
29 Aug 2024	1 KGS = 3.2759 PKR	1 PKR = 0.3053 KGS
30 Aug 2024	1 KGS = 3.2796 PKR	1 PKR = 0.3049 KGS
31 Aug 2024	1 KGS = 3.2806 PKR	1 PKR = 0.3048 KGS

Sep 2024

Date	KGS-PKR	PKR-KGS
01 Sep 2024	1 KGS = 3.2844 PKR	1 PKR = 0.3045 KGS
02 Sep 2024	1 KGS = 3.2882 PKR	1 PKR = 0.3041 KGS
03 Sep 2024	1 KGS = 3.2934 PKR	1 PKR = 0.3036 KGS
04 Sep 2024	1 KGS = 3.3061 PKR	1 PKR = 0.3025 KGS
05 Sep 2024	1 KGS = 3.3072 PKR	1 PKR = 0.3024 KGS
06 Sep 2024	1 KGS = 3.3086 PKR	1 PKR = 0.3022 KGS
07 Sep 2024	1 KGS = 3.3119 PKR	1 PKR = 0.3019 KGS
08 Sep 2024	1 KGS = 3.3119 PKR	1 PKR = 0.3019 KGS
09 Sep 2024	1 KGS = 3.3095 PKR	1 PKR = 0.3022 KGS
10 Sep 2024	1 KGS = 3.3105 PKR	1 PKR = 0.3021 KGS
11 Sep 2024	1 KGS = 3.3065 PKR	1 PKR = 0.3024 KGS
12 Sep 2024	1 KGS = 3.3017 PKR	1 PKR = 0.3029 KGS
13 Sep 2024	1 KGS = 3.3016 PKR	1 PKR = 0.3029 KGS
14 Sep 2024	1 KGS = 3.291 PKR	1 PKR = 0.3039 KGS
15 Sep 2024	1 KGS = 3.291 PKR	1 PKR = 0.3039 KGS
16 Sep 2024	1 KGS = 3.2862 PKR	1 PKR = 0.3043 KGS
17 Sep 2024	1 KGS = 3.2922 PKR	1 PKR = 0.3037 KGS
18 Sep 2024	1 KGS = 3.2975 PKR	1 PKR = 0.3033 KGS
19 Sep 2024	1 KGS = 3.305 PKR	1 PKR = 0.3026 KGS
20 Sep 2024	1 KGS = 3.2994 PKR	1 PKR = 0.3031 KGS
21 Sep 2024	1 KGS = 3.2932 PKR	1 PKR = 0.3037 KGS
22 Sep 2024	1 KGS = 3.2932 PKR	1 PKR = 0.3037 KGS
23 Sep 2024	1 KGS = 3.2962 PKR	1 PKR = 0.3034 KGS
24 Sep 2024	1 KGS = 3.2995 PKR	1 PKR = 0.3031 KGS
25 Sep 2024	1 KGS = 3.2999 PKR	1 PKR = 0.303 KGS
26 Sep 2024	1 KGS = 3.2984 PKR	1 PKR = 0.3032 KGS
27 Sep 2024	1 KGS = 3.2965 PKR	1 PKR = 0.3034 KGS
28 Sep 2024	1 KGS = 3.298 PKR	1 PKR = 0.3032 KGS
29 Sep 2024	1 KGS = 3.298 PKR	1 PKR = 0.3032 KGS
30 Sep 2024	1 KGS = 3.2973 PKR	1 PKR = 0.3033 KGS

Oct 2024

Date	KGS-PKR	PKR-KGS
01 Oct 2024	1 KGS = 3.293 PKR	1 PKR = 0.3037 KGS
02 Oct 2024	1 KGS = 3.2876 PKR	1 PKR = 0.3042 KGS
03 Oct 2024	1 KGS = 3.2887 PKR	1 PKR = 0.3041 KGS
04 Oct 2024	1 KGS = 3.2753 PKR	1 PKR = 0.3053 KGS
05 Oct 2024	1 KGS = 3.2896 PKR	1 PKR = 0.304 KGS
06 Oct 2024	1 KGS = 3.2896 PKR	1 PKR = 0.304 KGS
07 Oct 2024	1 KGS = 3.2764 PKR	1 PKR = 0.3052 KGS
08 Oct 2024	1 KGS = 3.2647 PKR	1 PKR = 0.3063 KGS
09 Oct 2024	1 KGS = 3.2601 PKR	1 PKR = 0.3067 KGS
10 Oct 2024	1 KGS = 3.2612 PKR	1 PKR = 0.3066 KGS
11 Oct 2024	1 KGS = 3.2486 PKR	1 PKR = 0.3078 KGS
12 Oct 2024	1 KGS = 3.2424 PKR	1 PKR = 0.3084 KGS
13 Oct 2024	1 KGS = 3.2484 PKR	1 PKR = 0.3078 KGS
14 Oct 2024	1 KGS = 3.2494 PKR	1 PKR = 0.3078 KGS
15 Oct 2024	1 KGS = 3.2491 PKR	1 PKR = 0.3078 KGS
16 Oct 2024	1 KGS = 3.2487 PKR	1 PKR = 0.3078 KGS
17 Oct 2024	1 KGS = 3.2483 PKR	1 PKR = 0.3079 KGS
18 Oct 2024	1 KGS = 3.2471 PKR	1 PKR = 0.308 KGS
19 Oct 2024	1 KGS = 3.2372 PKR	1 PKR = 0.3089 KGS
20 Oct 2024	1 KGS = 3.2372 PKR	1 PKR = 0.3089 KGS
21 Oct 2024	1 KGS = 3.2471 PKR	1 PKR = 0.308 KGS
22 Oct 2024	1 KGS = 3.2494 PKR	1 PKR = 0.3078 KGS
23 Oct 2024	1 KGS = 3.2479 PKR	1 PKR = 0.3079 KGS
24 Oct 2024	1 KGS = 3.2378 PKR	1 PKR = 0.3089 KGS
25 Oct 2024	1 KGS = 3.2355 PKR	1 PKR = 0.3091 KGS
26 Oct 2024	1 KGS = 3.2421 PKR	1 PKR = 0.3084 KGS
27 Oct 2024	1 KGS = 3.2421 PKR	1 PKR = 0.3084 KGS
28 Oct 2024	1 KGS = 3.2389 PKR	1 PKR = 0.3087 KGS
29 Oct 2024	1 KGS = 3.2375 PKR	1 PKR = 0.3089 KGS
30 Oct 2024	1 KGS = 3.2405 PKR	1 PKR = 0.3086 KGS
31 Oct 2024	1 KGS = 3.2367 PKR	1 PKR = 0.309 KGS

Nov 2024

Date	KGS-PKR	PKR-KGS
01 Nov 2024	1 KGS = 3.2363 PKR	1 PKR = 0.309 KGS
02 Nov 2024	1 KGS = 3.2342 PKR	1 PKR = 0.3092 KGS
03 Nov 2024	1 KGS = 3.2324 PKR	1 PKR = 0.3094 KGS
04 Nov 2024	1 KGS = 3.24 PKR	1 PKR = 0.3086 KGS
05 Nov 2024	1 KGS = 3.2254 PKR	1 PKR = 0.31 KGS
06 Nov 2024	1 KGS = 3.2233 PKR	1 PKR = 0.3102 KGS
07 Nov 2024	1 KGS = 3.2233 PKR	1 PKR = 0.3102 KGS
08 Nov 2024	1 KGS = 3.2231 PKR	1 PKR = 0.3103 KGS
09 Nov 2024	1 KGS = 3.2393 PKR	1 PKR = 0.3087 KGS
10 Nov 2024	1 KGS = 3.2393 PKR	1 PKR = 0.3087 KGS
11 Nov 2024	1 KGS = 3.2239 PKR	1 PKR = 0.3102 KGS
12 Nov 2024	1 KGS = 3.226 PKR	1 PKR = 0.31 KGS
13 Nov 2024	1 KGS = 3.2257 PKR	1 PKR = 0.31 KGS
14 Nov 2024	1 KGS = 3.2152 PKR	1 PKR = 0.311 KGS
15 Nov 2024	1 KGS = 3.2117 PKR	1 PKR = 0.3114 KGS
16 Nov 2024	1 KGS = 3.2193 PKR	1 PKR = 0.3106 KGS
17 Nov 2024	1 KGS = 3.2193 PKR	1 PKR = 0.3106 KGS
18 Nov 2024	1 KGS = 3.2154 PKR	1 PKR = 0.311 KGS
19 Nov 2024	1 KGS = 3.213 PKR	1 PKR = 0.3112 KGS
20 Nov 2024	1 KGS = 3.2147 PKR	1 PKR = 0.3111 KGS
21 Nov 2024	1 KGS = 3.2133 PKR	1 PKR = 0.3112 KGS
22 Nov 2024	1 KGS = 3.2129 PKR	1 PKR = 0.3112 KGS
23 Nov 2024	1 KGS = 3.2094 PKR	1 PKR = 0.3116 KGS
24 Nov 2024	1 KGS = 3.2094 PKR	1 PKR = 0.3116 KGS
25 Nov 2024	1 KGS = 3.2008 PKR	1 PKR = 0.3124 KGS
26 Nov 2024	1 KGS = 3.1917 PKR	1 PKR = 0.3133 KGS
27 Nov 2024	1 KGS = 3.2031 PKR	1 PKR = 0.3122 KGS
28 Nov 2024	1 KGS = 3.2022 PKR	1 PKR = 0.3123 KGS
29 Nov 2024	1 KGS = 3.2053 PKR	1 PKR = 0.312 KGS
30 Nov 2024	1 KGS = 3.1972 PKR	1 PKR = 0.3128 KGS

Dec 2024

Date	KGS-PKR	PKR-KGS
01 Dec 2024	1 KGS = 3.1972 PKR	1 PKR = 0.3128 KGS
02 Dec 2024	1 KGS = 3.2002 PKR	1 PKR = 0.3125 KGS
03 Dec 2024	1 KGS = 3.2029 PKR	1 PKR = 0.3122 KGS
04 Dec 2024	1 KGS = 3.2033 PKR	1 PKR = 0.3122 KGS
05 Dec 2024	1 KGS = 3.2039 PKR	1 PKR = 0.3121 KGS
06 Dec 2024	1 KGS = 3.2038 PKR	1 PKR = 0.3121 KGS
07 Dec 2024	1 KGS = 3.2068 PKR	1 PKR = 0.3118 KGS
08 Dec 2024	1 KGS = 3.2068 PKR	1 PKR = 0.3118 KGS
09 Dec 2024	1 KGS = 3.2041 PKR	1 PKR = 0.3121 KGS
10 Dec 2024	1 KGS = 3.2052 PKR	1 PKR = 0.312 KGS
11 Dec 2024	1 KGS = 3.2007 PKR	1 PKR = 0.3124 KGS
12 Dec 2024	1 KGS = 3.2063 PKR	1 PKR = 0.3119 KGS
13 Dec 2024	1 KGS = 3.1961 PKR	1 PKR = 0.3129 KGS
14 Dec 2024	1 KGS = 3.1919 PKR	1 PKR = 0.3133 KGS
15 Dec 2024	1 KGS = 3.1919 PKR	1 PKR = 0.3133 KGS
16 Dec 2024	1 KGS = 3.1947 PKR	1 PKR = 0.313 KGS
17 Dec 2024	1 KGS = 3.1981 PKR	1 PKR = 0.3127 KGS
18 Dec 2024	1 KGS = 3.1978 PKR	1 PKR = 0.3127 KGS
19 Dec 2024	1 KGS = 3.1989 PKR	1 PKR = 0.3126 KGS
20 Dec 2024	1 KGS = 3.1985 PKR	1 PKR = 0.3126 KGS
21 Dec 2024	1 KGS = 3.1866 PKR	1 PKR = 0.3138 KGS
22 Dec 2024	1 KGS = 3.1866 PKR	1 PKR = 0.3138 KGS

KGS-PKR and PKR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News