> KGS-PHP and PHP-KGS exchange rates - 2025

KGS-PHP and PHP-KGS exchange rates - 2025

KGS-PHP and PHP-KGS exchange rates

Check below the exchange rates for KGS-PHP and PHP-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 0.6617 PHP

1 PHP = 1.5112 KGS

1Y 2Y 3Y

KGS to PHPPHP to KGS

Jan 2025

Date	KGS-PHP	PHP-KGS
01 Jan 2025	1 KGS = 0.6689 PHP	1 PHP = 1.4949 KGS
02 Jan 2025	1 KGS = 0.6658 PHP	1 PHP = 1.5019 KGS
03 Jan 2025	1 KGS = 0.6677 PHP	1 PHP = 1.4978 KGS
04 Jan 2025	1 KGS = 0.669 PHP	1 PHP = 1.4947 KGS
05 Jan 2025	1 KGS = 0.669 PHP	1 PHP = 1.4947 KGS
06 Jan 2025	1 KGS = 0.6654 PHP	1 PHP = 1.5029 KGS
07 Jan 2025	1 KGS = 0.668 PHP	1 PHP = 1.497 KGS
08 Jan 2025	1 KGS = 0.6723 PHP	1 PHP = 1.4874 KGS
09 Jan 2025	1 KGS = 0.672 PHP	1 PHP = 1.488 KGS
10 Jan 2025	1 KGS = 0.6723 PHP	1 PHP = 1.4875 KGS
11 Jan 2025	1 KGS = 0.6783 PHP	1 PHP = 1.4744 KGS
12 Jan 2025	1 KGS = 0.6783 PHP	1 PHP = 1.4744 KGS
13 Jan 2025	1 KGS = 0.6712 PHP	1 PHP = 1.4899 KGS
14 Jan 2025	1 KGS = 0.6721 PHP	1 PHP = 1.4879 KGS
15 Jan 2025	1 KGS = 0.6701 PHP	1 PHP = 1.4924 KGS
16 Jan 2025	1 KGS = 0.6696 PHP	1 PHP = 1.4934 KGS
17 Jan 2025	1 KGS = 0.67 PHP	1 PHP = 1.4926 KGS
18 Jan 2025	1 KGS = 0.6695 PHP	1 PHP = 1.4937 KGS
19 Jan 2025	1 KGS = 0.6695 PHP	1 PHP = 1.4937 KGS
20 Jan 2025	1 KGS = 0.6689 PHP	1 PHP = 1.4951 KGS
21 Jan 2025	1 KGS = 0.6693 PHP	1 PHP = 1.4941 KGS
22 Jan 2025	1 KGS = 0.6676 PHP	1 PHP = 1.4979 KGS
23 Jan 2025	1 KGS = 0.671 PHP	1 PHP = 1.4902 KGS
24 Jan 2025	1 KGS = 0.6675 PHP	1 PHP = 1.4982 KGS
25 Jan 2025	1 KGS = 0.6661 PHP	1 PHP = 1.5013 KGS
26 Jan 2025	1 KGS = 0.6661 PHP	1 PHP = 1.5013 KGS
27 Jan 2025	1 KGS = 0.6673 PHP	1 PHP = 1.4986 KGS
28 Jan 2025	1 KGS = 0.6684 PHP	1 PHP = 1.4962 KGS
29 Jan 2025	1 KGS = 0.6679 PHP	1 PHP = 1.4972 KGS
30 Jan 2025	1 KGS = 0.6671 PHP	1 PHP = 1.499 KGS
31 Jan 2025	1 KGS = 0.6677 PHP	1 PHP = 1.4977 KGS

Feb 2025

Date	KGS-PHP	PHP-KGS
01 Feb 2025	1 KGS = 0.668 PHP	1 PHP = 1.4969 KGS
02 Feb 2025	1 KGS = 0.668 PHP	1 PHP = 1.4969 KGS
03 Feb 2025	1 KGS = 0.6695 PHP	1 PHP = 1.4938 KGS
04 Feb 2025	1 KGS = 0.6665 PHP	1 PHP = 1.5004 KGS
05 Feb 2025	1 KGS = 0.663 PHP	1 PHP = 1.5083 KGS
06 Feb 2025	1 KGS = 0.6644 PHP	1 PHP = 1.5051 KGS
07 Feb 2025	1 KGS = 0.6638 PHP	1 PHP = 1.5064 KGS
08 Feb 2025	1 KGS = 0.6639 PHP	1 PHP = 1.5062 KGS
09 Feb 2025	1 KGS = 0.6639 PHP	1 PHP = 1.5062 KGS
10 Feb 2025	1 KGS = 0.6651 PHP	1 PHP = 1.5036 KGS
11 Feb 2025	1 KGS = 0.665 PHP	1 PHP = 1.5037 KGS
12 Feb 2025	1 KGS = 0.6649 PHP	1 PHP = 1.504 KGS
13 Feb 2025	1 KGS = 0.6641 PHP	1 PHP = 1.5058 KGS
14 Feb 2025	1 KGS = 0.6601 PHP	1 PHP = 1.5149 KGS
15 Feb 2025	1 KGS = 0.6597 PHP	1 PHP = 1.5157 KGS
16 Feb 2025	1 KGS = 0.6597 PHP	1 PHP = 1.5157 KGS
17 Feb 2025	1 KGS = 0.6633 PHP	1 PHP = 1.5076 KGS
18 Feb 2025	1 KGS = 0.6659 PHP	1 PHP = 1.5016 KGS
19 Feb 2025	1 KGS = 0.665 PHP	1 PHP = 1.5038 KGS
20 Feb 2025	1 KGS = 0.6627 PHP	1 PHP = 1.5089 KGS
21 Feb 2025	1 KGS = 0.6625 PHP	1 PHP = 1.5094 KGS
22 Feb 2025	1 KGS = 0.6618 PHP	1 PHP = 1.511 KGS
23 Feb 2025	1 KGS = 0.6618 PHP	1 PHP = 1.511 KGS
24 Feb 2025	1 KGS = 0.6619 PHP	1 PHP = 1.5109 KGS
25 Feb 2025	1 KGS = 0.6627 PHP	1 PHP = 1.5089 KGS
26 Feb 2025	1 KGS = 0.6605 PHP	1 PHP = 1.5141 KGS
27 Feb 2025	1 KGS = 0.6625 PHP	1 PHP = 1.5093 KGS
28 Feb 2025	1 KGS = 0.6613 PHP	1 PHP = 1.5121 KGS

Mar 2025

Date	KGS-PHP	PHP-KGS
01 Mar 2025	1 KGS = 0.6626 PHP	1 PHP = 1.5093 KGS
02 Mar 2025	1 KGS = 0.6628 PHP	1 PHP = 1.5087 KGS
03 Mar 2025	1 KGS = 0.6628 PHP	1 PHP = 1.5087 KGS
04 Mar 2025	1 KGS = 0.6583 PHP	1 PHP = 1.5191 KGS
05 Mar 2025	1 KGS = 0.6562 PHP	1 PHP = 1.5239 KGS
06 Mar 2025	1 KGS = 0.6559 PHP	1 PHP = 1.5245 KGS
07 Mar 2025	1 KGS = 0.6536 PHP	1 PHP = 1.5301 KGS
08 Mar 2025	1 KGS = 0.6545 PHP	1 PHP = 1.5279 KGS
09 Mar 2025	1 KGS = 0.6541 PHP	1 PHP = 1.5287 KGS
10 Mar 2025	1 KGS = 0.6572 PHP	1 PHP = 1.5217 KGS
11 Mar 2025	1 KGS = 0.6551 PHP	1 PHP = 1.5265 KGS
12 Mar 2025	1 KGS = 0.6558 PHP	1 PHP = 1.5248 KGS
13 Mar 2025	1 KGS = 0.6563 PHP	1 PHP = 1.5237 KGS
14 Mar 2025	1 KGS = 0.654 PHP	1 PHP = 1.5291 KGS
15 Mar 2025	1 KGS = 0.6555 PHP	1 PHP = 1.5256 KGS
16 Mar 2025	1 KGS = 0.6549 PHP	1 PHP = 1.527 KGS
17 Mar 2025	1 KGS = 0.6555 PHP	1 PHP = 1.5255 KGS
18 Mar 2025	1 KGS = 0.6526 PHP	1 PHP = 1.5322 KGS
19 Mar 2025	1 KGS = 0.6534 PHP	1 PHP = 1.5306 KGS
20 Mar 2025	1 KGS = 0.6522 PHP	1 PHP = 1.5332 KGS
21 Mar 2025	1 KGS = 0.6526 PHP	1 PHP = 1.5322 KGS
22 Mar 2025	1 KGS = 0.6675 PHP	1 PHP = 1.4982 KGS
23 Mar 2025	1 KGS = 0.6537 PHP	1 PHP = 1.5297 KGS
24 Mar 2025	1 KGS = 0.6537 PHP	1 PHP = 1.5297 KGS
25 Mar 2025	1 KGS = 0.6539 PHP	1 PHP = 1.5292 KGS
26 Mar 2025	1 KGS = 0.6676 PHP	1 PHP = 1.498 KGS
27 Mar 2025	1 KGS = 0.6639 PHP	1 PHP = 1.5062 KGS
28 Mar 2025	1 KGS = 0.6641 PHP	1 PHP = 1.5059 KGS
29 Mar 2025	1 KGS = 0.6631 PHP	1 PHP = 1.508 KGS
30 Mar 2025	1 KGS = 0.664 PHP	1 PHP = 1.506 KGS
31 Mar 2025	1 KGS = 0.6618 PHP	1 PHP = 1.511 KGS

Apr 2025

Date	KGS-PHP	PHP-KGS
01 Apr 2025	1 KGS = 0.6616 PHP	1 PHP = 1.5114 KGS
02 Apr 2025	1 KGS = 0.6592 PHP	1 PHP = 1.517 KGS
03 Apr 2025	1 KGS = 0.6585 PHP	1 PHP = 1.5185 KGS
04 Apr 2025	1 KGS = 0.6581 PHP	1 PHP = 1.5195 KGS
05 Apr 2025	1 KGS = 0.6614 PHP	1 PHP = 1.512 KGS
06 Apr 2025	1 KGS = 0.6614 PHP	1 PHP = 1.512 KGS
07 Apr 2025	1 KGS = 0.6609 PHP	1 PHP = 1.513 KGS
08 Apr 2025	1 KGS = 0.6604 PHP	1 PHP = 1.5141 KGS
09 Apr 2025	1 KGS = 0.6574 PHP	1 PHP = 1.5211 KGS
10 Apr 2025	1 KGS = 0.6596 PHP	1 PHP = 1.5162 KGS
11 Apr 2025	1 KGS = 0.6587 PHP	1 PHP = 1.5181 KGS
12 Apr 2025	1 KGS = 0.6518 PHP	1 PHP = 1.5341 KGS
13 Apr 2025	1 KGS = 0.6516 PHP	1 PHP = 1.5346 KGS
14 Apr 2025	1 KGS = 0.6538 PHP	1 PHP = 1.5296 KGS
15 Apr 2025	1 KGS = 0.6484 PHP	1 PHP = 1.5424 KGS
16 Apr 2025	1 KGS = 0.6484 PHP	1 PHP = 1.5423 KGS
17 Apr 2025	1 KGS = 0.6497 PHP	1 PHP = 1.5391 KGS
18 Apr 2025	1 KGS = 0.6501 PHP	1 PHP = 1.5382 KGS
19 Apr 2025	1 KGS = 0.6501 PHP	1 PHP = 1.5382 KGS
20 Apr 2025	1 KGS = 0.6501 PHP	1 PHP = 1.5382 KGS
21 Apr 2025	1 KGS = 0.6501 PHP	1 PHP = 1.5382 KGS
22 Apr 2025	1 KGS = 0.6516 PHP	1 PHP = 1.5347 KGS
23 Apr 2025	1 KGS = 0.651 PHP	1 PHP = 1.5361 KGS
24 Apr 2025	1 KGS = 0.6498 PHP	1 PHP = 1.5389 KGS

KGS-PHP and PHP-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News