> KGS-PHP and PHP-KGS exchange rates - 2024

KGS-PHP and PHP-KGS exchange rates - 2024

KGS-PHP and PHP-KGS exchange rates

Check below the exchange rates for KGS-PHP and PHP-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.6571 PHP

1 PHP = 1.5217 KGS

1Y 2Y 3Y

KGS to PHPPHP to KGS

Jan 2024

Date	KGS-PHP	PHP-KGS
01 Jan 2024	1 KGS = 0.6219 PHP	1 PHP = 1.6081 KGS
02 Jan 2024	1 KGS = 0.6249 PHP	1 PHP = 1.6002 KGS
03 Jan 2024	1 KGS = 0.6265 PHP	1 PHP = 1.5961 KGS
04 Jan 2024	1 KGS = 0.6237 PHP	1 PHP = 1.6033 KGS
05 Jan 2024	1 KGS = 0.6237 PHP	1 PHP = 1.6034 KGS
06 Jan 2024	1 KGS = 0.6231 PHP	1 PHP = 1.6049 KGS
07 Jan 2024	1 KGS = 0.6231 PHP	1 PHP = 1.6049 KGS
08 Jan 2024	1 KGS = 0.6257 PHP	1 PHP = 1.5982 KGS
09 Jan 2024	1 KGS = 0.628 PHP	1 PHP = 1.5924 KGS
10 Jan 2024	1 KGS = 0.6287 PHP	1 PHP = 1.5906 KGS
11 Jan 2024	1 KGS = 0.6271 PHP	1 PHP = 1.5945 KGS
12 Jan 2024	1 KGS = 0.625 PHP	1 PHP = 1.5999 KGS
13 Jan 2024	1 KGS = 0.6248 PHP	1 PHP = 1.6005 KGS
14 Jan 2024	1 KGS = 0.6248 PHP	1 PHP = 1.6005 KGS
15 Jan 2024	1 KGS = 0.6253 PHP	1 PHP = 1.5993 KGS
16 Jan 2024	1 KGS = 0.6261 PHP	1 PHP = 1.5972 KGS
17 Jan 2024	1 KGS = 0.6262 PHP	1 PHP = 1.597 KGS
18 Jan 2024	1 KGS = 0.6253 PHP	1 PHP = 1.5993 KGS
19 Jan 2024	1 KGS = 0.6267 PHP	1 PHP = 1.5957 KGS
20 Jan 2024	1 KGS = 0.6257 PHP	1 PHP = 1.5983 KGS
21 Jan 2024	1 KGS = 0.6257 PHP	1 PHP = 1.5983 KGS
22 Jan 2024	1 KGS = 0.632 PHP	1 PHP = 1.5823 KGS
23 Jan 2024	1 KGS = 0.6297 PHP	1 PHP = 1.5881 KGS
24 Jan 2024	1 KGS = 0.6291 PHP	1 PHP = 1.5895 KGS
25 Jan 2024	1 KGS = 0.6316 PHP	1 PHP = 1.5833 KGS
26 Jan 2024	1 KGS = 0.631 PHP	1 PHP = 1.5847 KGS
27 Jan 2024	1 KGS = 0.6306 PHP	1 PHP = 1.5859 KGS
28 Jan 2024	1 KGS = 0.6306 PHP	1 PHP = 1.5859 KGS
29 Jan 2024	1 KGS = 0.6312 PHP	1 PHP = 1.5843 KGS
30 Jan 2024	1 KGS = 0.6309 PHP	1 PHP = 1.5849 KGS
31 Jan 2024	1 KGS = 0.6309 PHP	1 PHP = 1.5849 KGS

Feb 2024

Date	KGS-PHP	PHP-KGS
01 Feb 2024	1 KGS = 0.6277 PHP	1 PHP = 1.5932 KGS
02 Feb 2024	1 KGS = 0.6254 PHP	1 PHP = 1.5989 KGS
03 Feb 2024	1 KGS = 0.6288 PHP	1 PHP = 1.5903 KGS
04 Feb 2024	1 KGS = 0.6288 PHP	1 PHP = 1.5903 KGS
05 Feb 2024	1 KGS = 0.6303 PHP	1 PHP = 1.5864 KGS
06 Feb 2024	1 KGS = 0.6284 PHP	1 PHP = 1.5914 KGS
07 Feb 2024	1 KGS = 0.6261 PHP	1 PHP = 1.5972 KGS
08 Feb 2024	1 KGS = 0.6254 PHP	1 PHP = 1.599 KGS
09 Feb 2024	1 KGS = 0.6271 PHP	1 PHP = 1.5946 KGS
10 Feb 2024	1 KGS = 0.625 PHP	1 PHP = 1.6 KGS
11 Feb 2024	1 KGS = 0.625 PHP	1 PHP = 1.6 KGS
12 Feb 2024	1 KGS = 0.626 PHP	1 PHP = 1.5976 KGS
13 Feb 2024	1 KGS = 0.6256 PHP	1 PHP = 1.5985 KGS
14 Feb 2024	1 KGS = 0.6275 PHP	1 PHP = 1.5936 KGS
15 Feb 2024	1 KGS = 0.6254 PHP	1 PHP = 1.599 KGS
16 Feb 2024	1 KGS = 0.6254 PHP	1 PHP = 1.5989 KGS
17 Feb 2024	1 KGS = 0.6259 PHP	1 PHP = 1.5978 KGS
18 Feb 2024	1 KGS = 0.6259 PHP	1 PHP = 1.5978 KGS
19 Feb 2024	1 KGS = 0.6264 PHP	1 PHP = 1.5965 KGS
20 Feb 2024	1 KGS = 0.6261 PHP	1 PHP = 1.5971 KGS
21 Feb 2024	1 KGS = 0.6251 PHP	1 PHP = 1.5997 KGS
22 Feb 2024	1 KGS = 0.6238 PHP	1 PHP = 1.603 KGS
23 Feb 2024	1 KGS = 0.6257 PHP	1 PHP = 1.5982 KGS
24 Feb 2024	1 KGS = 0.6255 PHP	1 PHP = 1.5988 KGS
25 Feb 2024	1 KGS = 0.6255 PHP	1 PHP = 1.5988 KGS
26 Feb 2024	1 KGS = 0.6271 PHP	1 PHP = 1.5946 KGS
27 Feb 2024	1 KGS = 0.6268 PHP	1 PHP = 1.5954 KGS
28 Feb 2024	1 KGS = 0.6291 PHP	1 PHP = 1.5895 KGS
29 Feb 2024	1 KGS = 0.6281 PHP	1 PHP = 1.592 KGS

Mar 2024

Date	KGS-PHP	PHP-KGS
01 Mar 2024	1 KGS = 0.6269 PHP	1 PHP = 1.5952 KGS
02 Mar 2024	1 KGS = 0.6267 PHP	1 PHP = 1.5956 KGS
03 Mar 2024	1 KGS = 0.6267 PHP	1 PHP = 1.5956 KGS
04 Mar 2024	1 KGS = 0.6272 PHP	1 PHP = 1.5943 KGS
05 Mar 2024	1 KGS = 0.6262 PHP	1 PHP = 1.5969 KGS
06 Mar 2024	1 KGS = 0.624 PHP	1 PHP = 1.6025 KGS
07 Mar 2024	1 KGS = 0.6243 PHP	1 PHP = 1.6017 KGS
08 Mar 2024	1 KGS = 0.6203 PHP	1 PHP = 1.6121 KGS
09 Mar 2024	1 KGS = 0.6215 PHP	1 PHP = 1.609 KGS
10 Mar 2024	1 KGS = 0.6215 PHP	1 PHP = 1.609 KGS
11 Mar 2024	1 KGS = 0.6191 PHP	1 PHP = 1.6153 KGS
12 Mar 2024	1 KGS = 0.6202 PHP	1 PHP = 1.6124 KGS
13 Mar 2024	1 KGS = 0.6192 PHP	1 PHP = 1.6149 KGS
14 Mar 2024	1 KGS = 0.6195 PHP	1 PHP = 1.6141 KGS
15 Mar 2024	1 KGS = 0.6204 PHP	1 PHP = 1.6119 KGS
16 Mar 2024	1 KGS = 0.6213 PHP	1 PHP = 1.6095 KGS
17 Mar 2024	1 KGS = 0.6213 PHP	1 PHP = 1.6095 KGS
18 Mar 2024	1 KGS = 0.6219 PHP	1 PHP = 1.608 KGS
19 Mar 2024	1 KGS = 0.625 PHP	1 PHP = 1.6001 KGS
20 Mar 2024	1 KGS = 0.6282 PHP	1 PHP = 1.5918 KGS
21 Mar 2024	1 KGS = 0.6253 PHP	1 PHP = 1.5993 KGS
22 Mar 2024	1 KGS = 0.629 PHP	1 PHP = 1.5898 KGS
23 Mar 2024	1 KGS = 0.63 PHP	1 PHP = 1.5874 KGS
24 Mar 2024	1 KGS = 0.63 PHP	1 PHP = 1.5874 KGS
25 Mar 2024	1 KGS = 0.6281 PHP	1 PHP = 1.592 KGS
26 Mar 2024	1 KGS = 0.6284 PHP	1 PHP = 1.5914 KGS
27 Mar 2024	1 KGS = 0.6284 PHP	1 PHP = 1.5913 KGS
28 Mar 2024	1 KGS = 0.6287 PHP	1 PHP = 1.5907 KGS
29 Mar 2024	1 KGS = 0.6275 PHP	1 PHP = 1.5936 KGS
30 Mar 2024	1 KGS = 0.6277 PHP	1 PHP = 1.593 KGS
31 Mar 2024	1 KGS = 0.6277 PHP	1 PHP = 1.593 KGS

Apr 2024

Date	KGS-PHP	PHP-KGS
01 Apr 2024	1 KGS = 0.6289 PHP	1 PHP = 1.59 KGS
02 Apr 2024	1 KGS = 0.6304 PHP	1 PHP = 1.5863 KGS
03 Apr 2024	1 KGS = 0.6312 PHP	1 PHP = 1.5843 KGS
04 Apr 2024	1 KGS = 0.6316 PHP	1 PHP = 1.5833 KGS
05 Apr 2024	1 KGS = 0.6327 PHP	1 PHP = 1.5806 KGS
06 Apr 2024	1 KGS = 0.6335 PHP	1 PHP = 1.5786 KGS
07 Apr 2024	1 KGS = 0.6335 PHP	1 PHP = 1.5786 KGS
08 Apr 2024	1 KGS = 0.6345 PHP	1 PHP = 1.5761 KGS
09 Apr 2024	1 KGS = 0.633 PHP	1 PHP = 1.5799 KGS
10 Apr 2024	1 KGS = 0.6307 PHP	1 PHP = 1.5855 KGS
11 Apr 2024	1 KGS = 0.6336 PHP	1 PHP = 1.5784 KGS
12 Apr 2024	1 KGS = 0.6348 PHP	1 PHP = 1.5754 KGS
13 Apr 2024	1 KGS = 0.6348 PHP	1 PHP = 1.5753 KGS
14 Apr 2024	1 KGS = 0.6348 PHP	1 PHP = 1.5753 KGS
15 Apr 2024	1 KGS = 0.6381 PHP	1 PHP = 1.5673 KGS
16 Apr 2024	1 KGS = 0.639 PHP	1 PHP = 1.565 KGS
17 Apr 2024	1 KGS = 0.643 PHP	1 PHP = 1.5553 KGS
18 Apr 2024	1 KGS = 0.6431 PHP	1 PHP = 1.555 KGS
19 Apr 2024	1 KGS = 0.6471 PHP	1 PHP = 1.5453 KGS
20 Apr 2024	1 KGS = 0.6468 PHP	1 PHP = 1.5461 KGS
21 Apr 2024	1 KGS = 0.6468 PHP	1 PHP = 1.5461 KGS
22 Apr 2024	1 KGS = 0.6473 PHP	1 PHP = 1.545 KGS
23 Apr 2024	1 KGS = 0.6476 PHP	1 PHP = 1.5441 KGS
24 Apr 2024	1 KGS = 0.6492 PHP	1 PHP = 1.5402 KGS
25 Apr 2024	1 KGS = 0.6508 PHP	1 PHP = 1.5366 KGS
26 Apr 2024	1 KGS = 0.6497 PHP	1 PHP = 1.5392 KGS
27 Apr 2024	1 KGS = 0.649 PHP	1 PHP = 1.5408 KGS
28 Apr 2024	1 KGS = 0.649 PHP	1 PHP = 1.5408 KGS
29 Apr 2024	1 KGS = 0.6508 PHP	1 PHP = 1.5365 KGS
30 Apr 2024	1 KGS = 0.6505 PHP	1 PHP = 1.5373 KGS

May 2024

Date	KGS-PHP	PHP-KGS
01 May 2024	1 KGS = 0.6519 PHP	1 PHP = 1.5341 KGS
02 May 2024	1 KGS = 0.6496 PHP	1 PHP = 1.5393 KGS
03 May 2024	1 KGS = 0.6444 PHP	1 PHP = 1.5519 KGS
04 May 2024	1 KGS = 0.6435 PHP	1 PHP = 1.5541 KGS
05 May 2024	1 KGS = 0.6435 PHP	1 PHP = 1.5541 KGS
06 May 2024	1 KGS = 0.6445 PHP	1 PHP = 1.5515 KGS
07 May 2024	1 KGS = 0.6463 PHP	1 PHP = 1.5472 KGS
08 May 2024	1 KGS = 0.6492 PHP	1 PHP = 1.5403 KGS
09 May 2024	1 KGS = 0.6491 PHP	1 PHP = 1.5405 KGS
10 May 2024	1 KGS = 0.6505 PHP	1 PHP = 1.5372 KGS
11 May 2024	1 KGS = 0.6515 PHP	1 PHP = 1.5349 KGS
12 May 2024	1 KGS = 0.6515 PHP	1 PHP = 1.5349 KGS
13 May 2024	1 KGS = 0.6541 PHP	1 PHP = 1.5287 KGS
14 May 2024	1 KGS = 0.6536 PHP	1 PHP = 1.53 KGS
15 May 2024	1 KGS = 0.6522 PHP	1 PHP = 1.5333 KGS
16 May 2024	1 KGS = 0.6511 PHP	1 PHP = 1.5359 KGS
17 May 2024	1 KGS = 0.6546 PHP	1 PHP = 1.5276 KGS
18 May 2024	1 KGS = 0.6558 PHP	1 PHP = 1.5248 KGS
19 May 2024	1 KGS = 0.6558 PHP	1 PHP = 1.5248 KGS
20 May 2024	1 KGS = 0.6566 PHP	1 PHP = 1.523 KGS
21 May 2024	1 KGS = 0.6598 PHP	1 PHP = 1.5157 KGS
22 May 2024	1 KGS = 0.6601 PHP	1 PHP = 1.515 KGS
23 May 2024	1 KGS = 0.6605 PHP	1 PHP = 1.514 KGS
24 May 2024	1 KGS = 0.6619 PHP	1 PHP = 1.5109 KGS
25 May 2024	1 KGS = 0.6617 PHP	1 PHP = 1.5111 KGS
26 May 2024	1 KGS = 0.6617 PHP	1 PHP = 1.5111 KGS
27 May 2024	1 KGS = 0.6609 PHP	1 PHP = 1.513 KGS
28 May 2024	1 KGS = 0.6598 PHP	1 PHP = 1.5157 KGS
29 May 2024	1 KGS = 0.667 PHP	1 PHP = 1.4993 KGS
30 May 2024	1 KGS = 0.667 PHP	1 PHP = 1.4992 KGS
31 May 2024	1 KGS = 0.6667 PHP	1 PHP = 1.4998 KGS

Jun 2024

Date	KGS-PHP	PHP-KGS
01 Jun 2024	1 KGS = 0.6672 PHP	1 PHP = 1.4988 KGS
02 Jun 2024	1 KGS = 0.6672 PHP	1 PHP = 1.4988 KGS
03 Jun 2024	1 KGS = 0.6698 PHP	1 PHP = 1.4929 KGS
04 Jun 2024	1 KGS = 0.6726 PHP	1 PHP = 1.4868 KGS
05 Jun 2024	1 KGS = 0.6736 PHP	1 PHP = 1.4847 KGS
06 Jun 2024	1 KGS = 0.6716 PHP	1 PHP = 1.4889 KGS
07 Jun 2024	1 KGS = 0.6704 PHP	1 PHP = 1.4917 KGS
08 Jun 2024	1 KGS = 0.6731 PHP	1 PHP = 1.4856 KGS
09 Jun 2024	1 KGS = 0.6731 PHP	1 PHP = 1.4856 KGS
10 Jun 2024	1 KGS = 0.6742 PHP	1 PHP = 1.4832 KGS
11 Jun 2024	1 KGS = 0.6755 PHP	1 PHP = 1.4804 KGS
12 Jun 2024	1 KGS = 0.6743 PHP	1 PHP = 1.4829 KGS
13 Jun 2024	1 KGS = 0.6729 PHP	1 PHP = 1.4862 KGS
14 Jun 2024	1 KGS = 0.6685 PHP	1 PHP = 1.4959 KGS
15 Jun 2024	1 KGS = 0.6682 PHP	1 PHP = 1.4967 KGS
16 Jun 2024	1 KGS = 0.6682 PHP	1 PHP = 1.4967 KGS
17 Jun 2024	1 KGS = 0.6676 PHP	1 PHP = 1.4979 KGS
18 Jun 2024	1 KGS = 0.6702 PHP	1 PHP = 1.492 KGS
19 Jun 2024	1 KGS = 0.6729 PHP	1 PHP = 1.4862 KGS
20 Jun 2024	1 KGS = 0.6776 PHP	1 PHP = 1.4758 KGS
21 Jun 2024	1 KGS = 0.6772 PHP	1 PHP = 1.4768 KGS
22 Jun 2024	1 KGS = 0.6786 PHP	1 PHP = 1.4737 KGS
23 Jun 2024	1 KGS = 0.6786 PHP	1 PHP = 1.4737 KGS
24 Jun 2024	1 KGS = 0.678 PHP	1 PHP = 1.475 KGS
25 Jun 2024	1 KGS = 0.679 PHP	1 PHP = 1.4727 KGS
26 Jun 2024	1 KGS = 0.6819 PHP	1 PHP = 1.4665 KGS
27 Jun 2024	1 KGS = 0.6785 PHP	1 PHP = 1.4739 KGS
28 Jun 2024	1 KGS = 0.6759 PHP	1 PHP = 1.4794 KGS
29 Jun 2024	1 KGS = 0.6757 PHP	1 PHP = 1.48 KGS
30 Jun 2024	1 KGS = 0.6757 PHP	1 PHP = 1.48 KGS

Jul 2024

Date	KGS-PHP	PHP-KGS
01 Jul 2024	1 KGS = 0.6787 PHP	1 PHP = 1.4735 KGS
02 Jul 2024	1 KGS = 0.6827 PHP	1 PHP = 1.4647 KGS
03 Jul 2024	1 KGS = 0.6829 PHP	1 PHP = 1.4644 KGS
04 Jul 2024	1 KGS = 0.6804 PHP	1 PHP = 1.4697 KGS
05 Jul 2024	1 KGS = 0.6807 PHP	1 PHP = 1.4691 KGS
06 Jul 2024	1 KGS = 0.6813 PHP	1 PHP = 1.4679 KGS
07 Jul 2024	1 KGS = 0.6813 PHP	1 PHP = 1.4679 KGS
08 Jul 2024	1 KGS = 0.6829 PHP	1 PHP = 1.4643 KGS
09 Jul 2024	1 KGS = 0.6825 PHP	1 PHP = 1.4652 KGS
10 Jul 2024	1 KGS = 0.6816 PHP	1 PHP = 1.4672 KGS
11 Jul 2024	1 KGS = 0.6819 PHP	1 PHP = 1.4665 KGS
12 Jul 2024	1 KGS = 0.6845 PHP	1 PHP = 1.461 KGS
13 Jul 2024	1 KGS = 0.6848 PHP	1 PHP = 1.4603 KGS
14 Jul 2024	1 KGS = 0.6848 PHP	1 PHP = 1.4603 KGS
15 Jul 2024	1 KGS = 0.6848 PHP	1 PHP = 1.4603 KGS
16 Jul 2024	1 KGS = 0.6854 PHP	1 PHP = 1.459 KGS
17 Jul 2024	1 KGS = 0.6856 PHP	1 PHP = 1.4586 KGS
18 Jul 2024	1 KGS = 0.6876 PHP	1 PHP = 1.4544 KGS
19 Jul 2024	1 KGS = 0.6896 PHP	1 PHP = 1.4501 KGS
20 Jul 2024	1 KGS = 0.6899 PHP	1 PHP = 1.4494 KGS
21 Jul 2024	1 KGS = 0.6899 PHP	1 PHP = 1.4494 KGS
22 Jul 2024	1 KGS = 0.6903 PHP	1 PHP = 1.4487 KGS
23 Jul 2024	1 KGS = 0.6934 PHP	1 PHP = 1.4422 KGS
24 Jul 2024	1 KGS = 0.6958 PHP	1 PHP = 1.4371 KGS
25 Jul 2024	1 KGS = 0.6969 PHP	1 PHP = 1.435 KGS
26 Jul 2024	1 KGS = 0.6956 PHP	1 PHP = 1.4376 KGS
27 Jul 2024	1 KGS = 0.6956 PHP	1 PHP = 1.4376 KGS
28 Jul 2024	1 KGS = 0.6956 PHP	1 PHP = 1.4376 KGS
29 Jul 2024	1 KGS = 0.6969 PHP	1 PHP = 1.435 KGS
30 Jul 2024	1 KGS = 0.6982 PHP	1 PHP = 1.4323 KGS
31 Jul 2024	1 KGS = 0.6947 PHP	1 PHP = 1.4395 KGS

Aug 2024

Date	KGS-PHP	PHP-KGS
01 Aug 2024	1 KGS = 0.6939 PHP	1 PHP = 1.4412 KGS
02 Aug 2024	1 KGS = 0.6907 PHP	1 PHP = 1.4477 KGS
03 Aug 2024	1 KGS = 0.6878 PHP	1 PHP = 1.4539 KGS
04 Aug 2024	1 KGS = 0.6878 PHP	1 PHP = 1.4539 KGS
05 Aug 2024	1 KGS = 0.6831 PHP	1 PHP = 1.4638 KGS
06 Aug 2024	1 KGS = 0.6829 PHP	1 PHP = 1.4643 KGS
07 Aug 2024	1 KGS = 0.681 PHP	1 PHP = 1.4685 KGS
08 Aug 2024	1 KGS = 0.6737 PHP	1 PHP = 1.4844 KGS
09 Aug 2024	1 KGS = 0.671 PHP	1 PHP = 1.4903 KGS
10 Aug 2024	1 KGS = 0.6702 PHP	1 PHP = 1.492 KGS
11 Aug 2024	1 KGS = 0.6702 PHP	1 PHP = 1.492 KGS
12 Aug 2024	1 KGS = 0.6706 PHP	1 PHP = 1.4912 KGS
13 Aug 2024	1 KGS = 0.6673 PHP	1 PHP = 1.4987 KGS
14 Aug 2024	1 KGS = 0.6649 PHP	1 PHP = 1.504 KGS
15 Aug 2024	1 KGS = 0.665 PHP	1 PHP = 1.5038 KGS
16 Aug 2024	1 KGS = 0.667 PHP	1 PHP = 1.4993 KGS
17 Aug 2024	1 KGS = 0.6676 PHP	1 PHP = 1.4979 KGS
18 Aug 2024	1 KGS = 0.6676 PHP	1 PHP = 1.4979 KGS
19 Aug 2024	1 KGS = 0.6613 PHP	1 PHP = 1.5121 KGS
20 Aug 2024	1 KGS = 0.6586 PHP	1 PHP = 1.5184 KGS
21 Aug 2024	1 KGS = 0.6589 PHP	1 PHP = 1.5177 KGS
22 Aug 2024	1 KGS = 0.6599 PHP	1 PHP = 1.5153 KGS
23 Aug 2024	1 KGS = 0.6615 PHP	1 PHP = 1.5117 KGS
24 Aug 2024	1 KGS = 0.6593 PHP	1 PHP = 1.5168 KGS
25 Aug 2024	1 KGS = 0.6593 PHP	1 PHP = 1.5168 KGS
26 Aug 2024	1 KGS = 0.6588 PHP	1 PHP = 1.518 KGS
27 Aug 2024	1 KGS = 0.6612 PHP	1 PHP = 1.5124 KGS
28 Aug 2024	1 KGS = 0.6618 PHP	1 PHP = 1.5111 KGS
29 Aug 2024	1 KGS = 0.6603 PHP	1 PHP = 1.5145 KGS
30 Aug 2024	1 KGS = 0.6619 PHP	1 PHP = 1.5108 KGS
31 Aug 2024	1 KGS = 0.6622 PHP	1 PHP = 1.51 KGS

Sep 2024

Date	KGS-PHP	PHP-KGS
01 Sep 2024	1 KGS = 0.6622 PHP	1 PHP = 1.51 KGS
02 Sep 2024	1 KGS = 0.667 PHP	1 PHP = 1.4992 KGS
03 Sep 2024	1 KGS = 0.6686 PHP	1 PHP = 1.4956 KGS
04 Sep 2024	1 KGS = 0.6704 PHP	1 PHP = 1.4916 KGS
05 Sep 2024	1 KGS = 0.6657 PHP	1 PHP = 1.5021 KGS
06 Sep 2024	1 KGS = 0.6645 PHP	1 PHP = 1.505 KGS
07 Sep 2024	1 KGS = 0.662 PHP	1 PHP = 1.5106 KGS
08 Sep 2024	1 KGS = 0.662 PHP	1 PHP = 1.5106 KGS
09 Sep 2024	1 KGS = 0.6706 PHP	1 PHP = 1.4912 KGS
10 Sep 2024	1 KGS = 0.6698 PHP	1 PHP = 1.493 KGS
11 Sep 2024	1 KGS = 0.6636 PHP	1 PHP = 1.5068 KGS
12 Sep 2024	1 KGS = 0.6656 PHP	1 PHP = 1.5025 KGS
13 Sep 2024	1 KGS = 0.6637 PHP	1 PHP = 1.5067 KGS
14 Sep 2024	1 KGS = 0.6616 PHP	1 PHP = 1.5114 KGS
15 Sep 2024	1 KGS = 0.6616 PHP	1 PHP = 1.5114 KGS
16 Sep 2024	1 KGS = 0.6591 PHP	1 PHP = 1.5172 KGS
17 Sep 2024	1 KGS = 0.6574 PHP	1 PHP = 1.5211 KGS
18 Sep 2024	1 KGS = 0.6608 PHP	1 PHP = 1.5134 KGS
19 Sep 2024	1 KGS = 0.6599 PHP	1 PHP = 1.5153 KGS
20 Sep 2024	1 KGS = 0.6608 PHP	1 PHP = 1.5132 KGS
21 Sep 2024	1 KGS = 0.6607 PHP	1 PHP = 1.5136 KGS
22 Sep 2024	1 KGS = 0.6607 PHP	1 PHP = 1.5136 KGS
23 Sep 2024	1 KGS = 0.6662 PHP	1 PHP = 1.5011 KGS
24 Sep 2024	1 KGS = 0.667 PHP	1 PHP = 1.4993 KGS
25 Sep 2024	1 KGS = 0.6646 PHP	1 PHP = 1.5047 KGS
26 Sep 2024	1 KGS = 0.6645 PHP	1 PHP = 1.5048 KGS
27 Sep 2024	1 KGS = 0.6642 PHP	1 PHP = 1.5055 KGS
28 Sep 2024	1 KGS = 0.6652 PHP	1 PHP = 1.5034 KGS
29 Sep 2024	1 KGS = 0.6652 PHP	1 PHP = 1.5034 KGS
30 Sep 2024	1 KGS = 0.6656 PHP	1 PHP = 1.5024 KGS

Oct 2024

Date	KGS-PHP	PHP-KGS
01 Oct 2024	1 KGS = 0.6665 PHP	1 PHP = 1.5004 KGS
02 Oct 2024	1 KGS = 0.6656 PHP	1 PHP = 1.5025 KGS
03 Oct 2024	1 KGS = 0.6685 PHP	1 PHP = 1.4959 KGS
04 Oct 2024	1 KGS = 0.6654 PHP	1 PHP = 1.5028 KGS
05 Oct 2024	1 KGS = 0.6687 PHP	1 PHP = 1.4954 KGS
06 Oct 2024	1 KGS = 0.6687 PHP	1 PHP = 1.4954 KGS
07 Oct 2024	1 KGS = 0.6721 PHP	1 PHP = 1.4879 KGS
08 Oct 2024	1 KGS = 0.6679 PHP	1 PHP = 1.4972 KGS
09 Oct 2024	1 KGS = 0.6687 PHP	1 PHP = 1.4955 KGS
10 Oct 2024	1 KGS = 0.6738 PHP	1 PHP = 1.4841 KGS
11 Oct 2024	1 KGS = 0.6695 PHP	1 PHP = 1.4937 KGS
12 Oct 2024	1 KGS = 0.6693 PHP	1 PHP = 1.494 KGS
13 Oct 2024	1 KGS = 0.6693 PHP	1 PHP = 1.494 KGS
14 Oct 2024	1 KGS = 0.6726 PHP	1 PHP = 1.4867 KGS
15 Oct 2024	1 KGS = 0.6758 PHP	1 PHP = 1.4798 KGS
16 Oct 2024	1 KGS = 0.6753 PHP	1 PHP = 1.4809 KGS
17 Oct 2024	1 KGS = 0.6778 PHP	1 PHP = 1.4753 KGS
18 Oct 2024	1 KGS = 0.6724 PHP	1 PHP = 1.4872 KGS
19 Oct 2024	1 KGS = 0.6727 PHP	1 PHP = 1.4865 KGS
20 Oct 2024	1 KGS = 0.6727 PHP	1 PHP = 1.4865 KGS
21 Oct 2024	1 KGS = 0.6738 PHP	1 PHP = 1.4841 KGS
22 Oct 2024	1 KGS = 0.6766 PHP	1 PHP = 1.478 KGS
23 Oct 2024	1 KGS = 0.6793 PHP	1 PHP = 1.4721 KGS
24 Oct 2024	1 KGS = 0.6746 PHP	1 PHP = 1.4824 KGS
25 Oct 2024	1 KGS = 0.6796 PHP	1 PHP = 1.4715 KGS
26 Oct 2024	1 KGS = 0.6825 PHP	1 PHP = 1.4651 KGS
27 Oct 2024	1 KGS = 0.6825 PHP	1 PHP = 1.4651 KGS
28 Oct 2024	1 KGS = 0.6785 PHP	1 PHP = 1.4738 KGS
29 Oct 2024	1 KGS = 0.6798 PHP	1 PHP = 1.471 KGS
30 Oct 2024	1 KGS = 0.6792 PHP	1 PHP = 1.4723 KGS
31 Oct 2024	1 KGS = 0.6785 PHP	1 PHP = 1.4737 KGS

Nov 2024

Date	KGS-PHP	PHP-KGS
01 Nov 2024	1 KGS = 0.6802 PHP	1 PHP = 1.4702 KGS
02 Nov 2024	1 KGS = 0.6802 PHP	1 PHP = 1.4701 KGS
03 Nov 2024	1 KGS = 0.6802 PHP	1 PHP = 1.4701 KGS
04 Nov 2024	1 KGS = 0.6816 PHP	1 PHP = 1.4671 KGS
05 Nov 2024	1 KGS = 0.6768 PHP	1 PHP = 1.4775 KGS
06 Nov 2024	1 KGS = 0.6828 PHP	1 PHP = 1.4645 KGS
07 Nov 2024	1 KGS = 0.6787 PHP	1 PHP = 1.4734 KGS
08 Nov 2024	1 KGS = 0.677 PHP	1 PHP = 1.4771 KGS
09 Nov 2024	1 KGS = 0.6781 PHP	1 PHP = 1.4747 KGS
10 Nov 2024	1 KGS = 0.6781 PHP	1 PHP = 1.4747 KGS
11 Nov 2024	1 KGS = 0.6803 PHP	1 PHP = 1.4699 KGS
12 Nov 2024	1 KGS = 0.6807 PHP	1 PHP = 1.4691 KGS
13 Nov 2024	1 KGS = 0.6803 PHP	1 PHP = 1.47 KGS
14 Nov 2024	1 KGS = 0.6811 PHP	1 PHP = 1.4682 KGS
15 Nov 2024	1 KGS = 0.679 PHP	1 PHP = 1.4728 KGS
16 Nov 2024	1 KGS = 0.6789 PHP	1 PHP = 1.4729 KGS
17 Nov 2024	1 KGS = 0.6789 PHP	1 PHP = 1.4729 KGS
18 Nov 2024	1 KGS = 0.679 PHP	1 PHP = 1.4729 KGS
19 Nov 2024	1 KGS = 0.681 PHP	1 PHP = 1.4684 KGS
20 Nov 2024	1 KGS = 0.6818 PHP	1 PHP = 1.4667 KGS
21 Nov 2024	1 KGS = 0.6823 PHP	1 PHP = 1.4657 KGS
22 Nov 2024	1 KGS = 0.6814 PHP	1 PHP = 1.4675 KGS
23 Nov 2024	1 KGS = 0.6813 PHP	1 PHP = 1.4677 KGS
24 Nov 2024	1 KGS = 0.6813 PHP	1 PHP = 1.4677 KGS
25 Nov 2024	1 KGS = 0.68 PHP	1 PHP = 1.4707 KGS
26 Nov 2024	1 KGS = 0.6793 PHP	1 PHP = 1.4721 KGS
27 Nov 2024	1 KGS = 0.6769 PHP	1 PHP = 1.4773 KGS
28 Nov 2024	1 KGS = 0.6761 PHP	1 PHP = 1.479 KGS
29 Nov 2024	1 KGS = 0.6756 PHP	1 PHP = 1.4802 KGS
30 Nov 2024	1 KGS = 0.6751 PHP	1 PHP = 1.4813 KGS

Dec 2024

Date	KGS-PHP	PHP-KGS
01 Dec 2024	1 KGS = 0.6751 PHP	1 PHP = 1.4813 KGS
02 Dec 2024	1 KGS = 0.676 PHP	1 PHP = 1.4792 KGS
03 Dec 2024	1 KGS = 0.6747 PHP	1 PHP = 1.4822 KGS
04 Dec 2024	1 KGS = 0.671 PHP	1 PHP = 1.4903 KGS
05 Dec 2024	1 KGS = 0.6667 PHP	1 PHP = 1.4998 KGS
06 Dec 2024	1 KGS = 0.6663 PHP	1 PHP = 1.5008 KGS
07 Dec 2024	1 KGS = 0.667 PHP	1 PHP = 1.4991 KGS
08 Dec 2024	1 KGS = 0.667 PHP	1 PHP = 1.4991 KGS
09 Dec 2024	1 KGS = 0.6682 PHP	1 PHP = 1.4966 KGS
10 Dec 2024	1 KGS = 0.668 PHP	1 PHP = 1.497 KGS
11 Dec 2024	1 KGS = 0.6724 PHP	1 PHP = 1.4871 KGS
12 Dec 2024	1 KGS = 0.6719 PHP	1 PHP = 1.4883 KGS
13 Dec 2024	1 KGS = 0.6739 PHP	1 PHP = 1.4839 KGS
14 Dec 2024	1 KGS = 0.6744 PHP	1 PHP = 1.4828 KGS
15 Dec 2024	1 KGS = 0.6744 PHP	1 PHP = 1.4828 KGS
16 Dec 2024	1 KGS = 0.6756 PHP	1 PHP = 1.4801 KGS
17 Dec 2024	1 KGS = 0.6782 PHP	1 PHP = 1.4744 KGS
18 Dec 2024	1 KGS = 0.678 PHP	1 PHP = 1.4748 KGS
19 Dec 2024	1 KGS = 0.6793 PHP	1 PHP = 1.4722 KGS
20 Dec 2024	1 KGS = 0.676 PHP	1 PHP = 1.4794 KGS
21 Dec 2024	1 KGS = 0.6767 PHP	1 PHP = 1.4778 KGS
22 Dec 2024	1 KGS = 0.6767 PHP	1 PHP = 1.4778 KGS

KGS-PHP and PHP-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News