currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-PGK and PGK-KGS exchange rates - 2025

KGS-PGK and PGK-KGS exchange rates - 2025

KGS-PGK and PGK-KGS exchange rates

Check below the exchange rates for KGS-PGK and PGK-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.0464 PGK
1 PGK = 21.5363 KGS
1Y 2Y 3Y
KGS to PGKPGK to KGS
0.0474 Date: 4/5 0.0475 Date: 4/4 0.0471 Date: 4/3 0.0475 Date: 4/2 0.0470 Date: 4/1 0.0469 Date: 3/31 0.0472 Date: 3/30 0.0472 Date: 3/29 0.0477 Date: 3/28 0.0476 Date: 3/27 0.0477 Date: 3/26 0.0466 Date: 3/25 0.0466 Date: 3/24 0.0466 Date: 3/23 0.0478 Date: 3/22 0.0462 Date: 3/21 0.0459 Date: 3/20 0.0469 Date: 3/19 0.0469 Date: 3/18 0.0471 Date: 3/17 0.0464 Date: 3/16 0.0469 Date: 3/15 0.0460 Date: 3/14 0.0462 Date: 3/13 0.0461 Date: 3/12 0.0461 Date: 3/11 0.0459 Date: 3/10 0.0467 Date: 3/9 0.0461 Date: 3/8 0.0467 Date: 3/7 0.0467 Date: 3/6 0.0466 Date: 3/5 0.0460 Date: 3/4 0.0459 Date: 3/3 0.0459 Date: 3/2 0.0454 Date: 3/1 0.0459 Date: 2/28 0.0460 Date: 2/27 0.0463 Date: 2/26 0.0460 Date: 2/25 0.0467 Date: 2/24 0.0467 Date: 2/23 0.0467 Date: 2/22 0.0467 Date: 2/21 0.0458 Date: 2/20 0.0460 Date: 2/19 0.0467 Date: 2/18 0.0460 Date: 2/17 0.0459 Date: 2/16 0.0459 Date: 2/15 0.0460 Date: 2/14 0.0459 Date: 2/13 0.0460 Date: 2/12 0.0466 Date: 2/11 0.0467 Date: 2/10 0.0461 Date: 2/9 0.0461 Date: 2/8 0.0460 Date: 2/7 0.0466 Date: 2/6 0.0459 Date: 2/5 0.0466 Date: 2/4 0.0459 Date: 2/3 0.0466 Date: 2/2 0.0465 Date: 2/1 0.0465 Date: 1/31 0.0465 Date: 1/30 0.0466 Date: 1/29 0.0466 Date: 1/28 0.0459 Date: 1/27 0.0458 Date: 1/26 0.0458 Date: 1/25 0.0459 Date: 1/24 0.0459 Date: 1/23 0.0463 Date: 1/22 0.0466 Date: 1/21 0.0466 Date: 1/20 0.0465 Date: 1/19 0.0465 Date: 1/18 0.0465 Date: 1/17 0.0466 Date: 1/16 0.0466 Date: 1/15 0.0466 Date: 1/14 0.0459 Date: 1/13 0.0463 Date: 1/12 0.0463 Date: 1/11 0.0461 Date: 1/10 0.0461 Date: 1/9 0.0461 Date: 1/8 0.0468 Date: 1/7 0.0461 Date: 1/6 0.0460 Date: 1/5 0.0460 Date: 1/4 0.0461 Date: 1/3 0.0467 Date: 1/2 0.0467 Date: 1/1 0.0474 Date: 4/5 0.0475 Date: 4/4 0.0471 Date: 4/3 0.0475 Date: 4/2 0.0470 Date: 4/1 0.0469 Date: 3/31 0.0472 Date: 3/30 0.0472 Date: 3/29 0.0477 Date: 3/28 0.0476 Date: 3/27 0.0477 Date: 3/26 0.0466 Date: 3/25 0.0466 Date: 3/24 0.0466 Date: 3/23 0.0478 Date: 3/22 0.0462 Date: 3/21 0.0459 Date: 3/20 0.0469 Date: 3/19 0.0469 Date: 3/18 0.0471 Date: 3/17 0.0464 Date: 3/16 0.0469 Date: 3/15 0.0460 Date: 3/14 0.0462 Date: 3/13 0.0461 Date: 3/12 0.0461 Date: 3/11 0.0459 Date: 3/10 0.0467 Date: 3/9 0.0461 Date: 3/8 0.0467 Date: 3/7 0.0467 Date: 3/6 0.0466 Date: 3/5 0.0460 Date: 3/4 0.0459 Date: 3/3 0.0459 Date: 3/2 0.0454 Date: 3/1 0.0459 Date: 2/28 0.0460 Date: 2/27 0.0463 Date: 2/26 0.0460 Date: 2/25 0.0467 Date: 2/24 0.0467 Date: 2/23 0.0467 Date: 2/22 0.0467 Date: 2/21 0.0458 Date: 2/20 0.0460 Date: 2/19 0.0467 Date: 2/18 0.0460 Date: 2/17 0.0459 Date: 2/16 0.0459 Date: 2/15 0.0460 Date: 2/14 0.0459 Date: 2/13 0.0460 Date: 2/12 0.0466 Date: 2/11 0.0467 Date: 2/10 0.0461 Date: 2/9 0.0461 Date: 2/8 0.0460 Date: 2/7 0.0466 Date: 2/6 0.0459 Date: 2/5 0.0466 Date: 2/4 0.0459 Date: 2/3 0.0466 Date: 2/2 0.0465 Date: 2/1 0.0465 Date: 1/31 0.0465 Date: 1/30 0.0466 Date: 1/29 0.0466 Date: 1/28 0.0459 Date: 1/27 0.0458 Date: 1/26 0.0458 Date: 1/25 0.0459 Date: 1/24 0.0459 Date: 1/23 0.0463 Date: 1/22 0.0466 Date: 1/21 0.0466 Date: 1/20 0.0465 Date: 1/19 0.0465 Date: 1/18 0.0465 Date: 1/17 0.0466 Date: 1/16 0.0466 Date: 1/15 0.0466 Date: 1/14 0.0459 Date: 1/13 0.0463 Date: 1/12 0.0463 Date: 1/11 0.0461 Date: 1/10 0.0461 Date: 1/9 0.0461 Date: 1/8 0.0468 Date: 1/7 0.0461 Date: 1/6 0.0460 Date: 1/5 0.0460 Date: 1/4 0.0461 Date: 1/3 0.0467 Date: 1/2 0.0467 Date: 1/1

Jan 2025

DateKGS-PGKPGK-KGS
01 Jan 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4318 KGS
02 Jan 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4056 KGS
03 Jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7136 KGS
04 Jan 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
05 Jan 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
06 Jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6923 KGS
07 Jan 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3834 KGS
08 Jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6735 KGS
09 Jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7018 KGS
10 Jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7027 KGS
11 Jan 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
12 Jan 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
13 Jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7829 KGS
14 Jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4539 KGS
15 Jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.482 KGS
16 Jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4629 KGS
17 Jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4963 KGS
18 Jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
19 Jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
20 Jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4735 KGS
21 Jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.475 KGS
22 Jan 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5913 KGS
23 Jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7729 KGS
24 Jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7799 KGS
25 Jan 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
26 Jan 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
27 Jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7909 KGS
28 Jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.46 KGS
29 Jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4647 KGS
30 Jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.491 KGS
31 Jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4846 KGS

Feb 2025

DateKGS-PGKPGK-KGS
01 Feb 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4847 KGS
02 Feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4486 KGS
03 Feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.803 KGS
04 Feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4791 KGS
05 Feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7809 KGS
06 Feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4521 KGS
07 Feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7583 KGS
08 Feb 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
09 Feb 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
10 Feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.43 KGS
11 Feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.446 KGS
12 Feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7493 KGS
13 Feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8038 KGS
14 Feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7356 KGS
15 Feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
16 Feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
17 Feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.741 KGS
18 Feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4015 KGS
19 Feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7352 KGS
20 Feb 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8562 KGS
21 Feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4057 KGS
22 Feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
23 Feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
24 Feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4199 KGS
25 Feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7383 KGS
26 Feb 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5795 KGS
27 Feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7316 KGS
28 Feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7882 KGS

Mar 2025

DateKGS-PGKPGK-KGS
01 Mar 2025 1 KGS = 0.0454 PGK 1 PGK = 22.0128 KGS
02 Mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
03 Mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
04 Mar 2025 1 KGS = 0.046 PGK 1 PGK = 21.7266 KGS
05 Mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4453 KGS
06 Mar 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4129 KGS
07 Mar 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4066 KGS
08 Mar 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6826 KGS
09 Mar 2025 1 KGS = 0.0467 PGK 1 PGK = 21.3918 KGS
10 Mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.784 KGS
11 Mar 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6864 KGS
12 Mar 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7096 KGS
13 Mar 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6581 KGS
14 Mar 2025 1 KGS = 0.046 PGK 1 PGK = 21.7315 KGS
15 Mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3257 KGS
16 Mar 2025 1 KGS = 0.0464 PGK 1 PGK = 21.5683 KGS
17 Mar 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2468 KGS
18 Mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3267 KGS
19 Mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3304 KGS
20 Mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7795 KGS
21 Mar 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6329 KGS
22 Mar 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9186 KGS
23 Mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
24 Mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
25 Mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4552 KGS
26 Mar 2025 1 KGS = 0.0477 PGK 1 PGK = 20.97 KGS
27 Mar 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0031 KGS
28 Mar 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9646 KGS
29 Mar 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1813 KGS
30 Mar 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1681 KGS
31 Mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.2996 KGS

Apr 2025

DateKGS-PGKPGK-KGS
01 Apr 2025 1 KGS = 0.047 PGK 1 PGK = 21.2564 KGS
02 Apr 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0413 KGS
03 Apr 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2164 KGS
04 Apr 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0676 KGS
05 Apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1032 KGS

KGS-PGK and PGK-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats