currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-PEN and PEN-KGS exchange rates - 2024

KGS-PEN and PEN-KGS exchange rates - 2024

KGS-PEN and PEN-KGS exchange rates

Check below the exchange rates for KGS-PEN and PEN-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 0.0431 PEN
1 PEN = 23.2253 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-PENPEN-KGS
01 Jan 2024 1 KGS = 0.0416 PEN 1 PEN = 24.0567 KGS
02 Jan 2024 1 KGS = 0.0416 PEN 1 PEN = 24.034 KGS
03 Jan 2024 1 KGS = 0.0415 PEN 1 PEN = 24.0735 KGS
04 Jan 2024 1 KGS = 0.0416 PEN 1 PEN = 24.0471 KGS
05 Jan 2024 1 KGS = 0.0416 PEN 1 PEN = 24.0467 KGS
06 Jan 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1417 KGS
07 Jan 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1417 KGS
08 Jan 2024 1 KGS = 0.0415 PEN 1 PEN = 24.1 KGS
09 Jan 2024 1 KGS = 0.0414 PEN 1 PEN = 24.156 KGS
10 Jan 2024 1 KGS = 0.0415 PEN 1 PEN = 24.0731 KGS
11 Jan 2024 1 KGS = 0.0414 PEN 1 PEN = 24.135 KGS
12 Jan 2024 1 KGS = 0.0415 PEN 1 PEN = 24.1063 KGS
13 Jan 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1534 KGS
14 Jan 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1534 KGS
15 Jan 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1575 KGS
16 Jan 2024 1 KGS = 0.0414 PEN 1 PEN = 24.154 KGS
17 Jan 2024 1 KGS = 0.0417 PEN 1 PEN = 23.9768 KGS
18 Jan 2024 1 KGS = 0.0419 PEN 1 PEN = 23.8407 KGS
19 Jan 2024 1 KGS = 0.0419 PEN 1 PEN = 23.8576 KGS
20 Jan 2024 1 KGS = 0.0418 PEN 1 PEN = 23.9333 KGS
21 Jan 2024 1 KGS = 0.0418 PEN 1 PEN = 23.9333 KGS
22 Jan 2024 1 KGS = 0.0419 PEN 1 PEN = 23.877 KGS
23 Jan 2024 1 KGS = 0.0419 PEN 1 PEN = 23.8664 KGS
24 Jan 2024 1 KGS = 0.0422 PEN 1 PEN = 23.6938 KGS
25 Jan 2024 1 KGS = 0.0421 PEN 1 PEN = 23.7252 KGS
26 Jan 2024 1 KGS = 0.0422 PEN 1 PEN = 23.7064 KGS
27 Jan 2024 1 KGS = 0.0422 PEN 1 PEN = 23.6885 KGS
28 Jan 2024 1 KGS = 0.0422 PEN 1 PEN = 23.6885 KGS
29 Jan 2024 1 KGS = 0.0425 PEN 1 PEN = 23.541 KGS
30 Jan 2024 1 KGS = 0.0427 PEN 1 PEN = 23.4266 KGS
31 Jan 2024 1 KGS = 0.0427 PEN 1 PEN = 23.4016 KGS

Feb 2024

DateKGS-PENPEN-KGS
01 Feb 2024 1 KGS = 0.0426 PEN 1 PEN = 23.4793 KGS
02 Feb 2024 1 KGS = 0.0426 PEN 1 PEN = 23.4489 KGS
03 Feb 2024 1 KGS = 0.0426 PEN 1 PEN = 23.4681 KGS
04 Feb 2024 1 KGS = 0.0426 PEN 1 PEN = 23.4681 KGS
05 Feb 2024 1 KGS = 0.0428 PEN 1 PEN = 23.3382 KGS
06 Feb 2024 1 KGS = 0.0432 PEN 1 PEN = 23.1247 KGS
07 Feb 2024 1 KGS = 0.0432 PEN 1 PEN = 23.1385 KGS
08 Feb 2024 1 KGS = 0.043 PEN 1 PEN = 23.2442 KGS
09 Feb 2024 1 KGS = 0.0431 PEN 1 PEN = 23.2099 KGS
10 Feb 2024 1 KGS = 0.043 PEN 1 PEN = 23.2291 KGS
11 Feb 2024 1 KGS = 0.043 PEN 1 PEN = 23.2291 KGS
12 Feb 2024 1 KGS = 0.0432 PEN 1 PEN = 23.1377 KGS
13 Feb 2024 1 KGS = 0.0432 PEN 1 PEN = 23.1239 KGS
14 Feb 2024 1 KGS = 0.0433 PEN 1 PEN = 23.0827 KGS
15 Feb 2024 1 KGS = 0.0433 PEN 1 PEN = 23.0834 KGS
16 Feb 2024 1 KGS = 0.0431 PEN 1 PEN = 23.2281 KGS
17 Feb 2024 1 KGS = 0.0433 PEN 1 PEN = 23.1144 KGS
18 Feb 2024 1 KGS = 0.043 PEN 1 PEN = 23.2367 KGS
19 Feb 2024 1 KGS = 0.0427 PEN 1 PEN = 23.4197 KGS
20 Feb 2024 1 KGS = 0.0425 PEN 1 PEN = 23.5367 KGS
21 Feb 2024 1 KGS = 0.0423 PEN 1 PEN = 23.6286 KGS
22 Feb 2024 1 KGS = 0.0425 PEN 1 PEN = 23.539 KGS
23 Feb 2024 1 KGS = 0.0424 PEN 1 PEN = 23.59 KGS
24 Feb 2024 1 KGS = 0.0423 PEN 1 PEN = 23.6156 KGS
25 Feb 2024 1 KGS = 0.0423 PEN 1 PEN = 23.6156 KGS
26 Feb 2024 1 KGS = 0.0425 PEN 1 PEN = 23.5523 KGS
27 Feb 2024 1 KGS = 0.0425 PEN 1 PEN = 23.5348 KGS
28 Feb 2024 1 KGS = 0.0424 PEN 1 PEN = 23.6053 KGS
29 Feb 2024 1 KGS = 0.0425 PEN 1 PEN = 23.5408 KGS

Mar 2024

DateKGS-PENPEN-KGS
01 Mar 2024 1 KGS = 0.0423 PEN 1 PEN = 23.6534 KGS
02 Mar 2024 1 KGS = 0.0422 PEN 1 PEN = 23.7213 KGS
03 Mar 2024 1 KGS = 0.0422 PEN 1 PEN = 23.7213 KGS
04 Mar 2024 1 KGS = 0.0422 PEN 1 PEN = 23.7004 KGS
05 Mar 2024 1 KGS = 0.0422 PEN 1 PEN = 23.669 KGS
06 Mar 2024 1 KGS = 0.0419 PEN 1 PEN = 23.8721 KGS
07 Mar 2024 1 KGS = 0.0418 PEN 1 PEN = 23.9398 KGS
08 Mar 2024 1 KGS = 0.0415 PEN 1 PEN = 24.0917 KGS
09 Mar 2024 1 KGS = 0.0415 PEN 1 PEN = 24.1235 KGS
10 Mar 2024 1 KGS = 0.0415 PEN 1 PEN = 24.1235 KGS
11 Mar 2024 1 KGS = 0.0412 PEN 1 PEN = 24.2437 KGS
12 Mar 2024 1 KGS = 0.0413 PEN 1 PEN = 24.2373 KGS
13 Mar 2024 1 KGS = 0.0413 PEN 1 PEN = 24.2405 KGS
14 Mar 2024 1 KGS = 0.0411 PEN 1 PEN = 24.3426 KGS
15 Mar 2024 1 KGS = 0.0412 PEN 1 PEN = 24.2736 KGS
16 Mar 2024 1 KGS = 0.0412 PEN 1 PEN = 24.2678 KGS
17 Mar 2024 1 KGS = 0.0412 PEN 1 PEN = 24.2678 KGS
18 Mar 2024 1 KGS = 0.0412 PEN 1 PEN = 24.2808 KGS
19 Mar 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1836 KGS
20 Mar 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1814 KGS
21 Mar 2024 1 KGS = 0.0413 PEN 1 PEN = 24.2222 KGS
22 Mar 2024 1 KGS = 0.0412 PEN 1 PEN = 24.2737 KGS
23 Mar 2024 1 KGS = 0.041 PEN 1 PEN = 24.37 KGS
24 Mar 2024 1 KGS = 0.041 PEN 1 PEN = 24.37 KGS
25 Mar 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1698 KGS
26 Mar 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1756 KGS
27 Mar 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1336 KGS
28 Mar 2024 1 KGS = 0.0416 PEN 1 PEN = 24.0627 KGS
29 Mar 2024 1 KGS = 0.0416 PEN 1 PEN = 24.0588 KGS
30 Mar 2024 1 KGS = 0.0415 PEN 1 PEN = 24.09 KGS
31 Mar 2024 1 KGS = 0.0415 PEN 1 PEN = 24.09 KGS

Apr 2024

DateKGS-PENPEN-KGS
01 Apr 2024 1 KGS = 0.0416 PEN 1 PEN = 24.0512 KGS
02 Apr 2024 1 KGS = 0.0417 PEN 1 PEN = 23.9739 KGS
03 Apr 2024 1 KGS = 0.0416 PEN 1 PEN = 24.0586 KGS
04 Apr 2024 1 KGS = 0.0413 PEN 1 PEN = 24.2225 KGS
05 Apr 2024 1 KGS = 0.0413 PEN 1 PEN = 24.2215 KGS
06 Apr 2024 1 KGS = 0.0412 PEN 1 PEN = 24.2542 KGS
07 Apr 2024 1 KGS = 0.0412 PEN 1 PEN = 24.2542 KGS
08 Apr 2024 1 KGS = 0.0413 PEN 1 PEN = 24.2119 KGS
09 Apr 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1437 KGS
10 Apr 2024 1 KGS = 0.0415 PEN 1 PEN = 24.1191 KGS
11 Apr 2024 1 KGS = 0.0417 PEN 1 PEN = 23.9655 KGS
12 Apr 2024 1 KGS = 0.0414 PEN 1 PEN = 24.1475 KGS
13 Apr 2024 1 KGS = 0.0416 PEN 1 PEN = 24.0492 KGS
14 Apr 2024 1 KGS = 0.0413 PEN 1 PEN = 24.1933 KGS
15 Apr 2024 1 KGS = 0.0416 PEN 1 PEN = 24.0594 KGS
16 Apr 2024 1 KGS = 0.0419 PEN 1 PEN = 23.8473 KGS
17 Apr 2024 1 KGS = 0.0422 PEN 1 PEN = 23.674 KGS
18 Apr 2024 1 KGS = 0.0421 PEN 1 PEN = 23.7455 KGS
19 Apr 2024 1 KGS = 0.0419 PEN 1 PEN = 23.8559 KGS
20 Apr 2024 1 KGS = 0.0418 PEN 1 PEN = 23.9101 KGS
21 Apr 2024 1 KGS = 0.0418 PEN 1 PEN = 23.9101 KGS
22 Apr 2024 1 KGS = 0.0415 PEN 1 PEN = 24.1066 KGS
23 Apr 2024 1 KGS = 0.0416 PEN 1 PEN = 24.044 KGS
24 Apr 2024 1 KGS = 0.0418 PEN 1 PEN = 23.945 KGS
25 Apr 2024 1 KGS = 0.042 PEN 1 PEN = 23.809 KGS
26 Apr 2024 1 KGS = 0.0423 PEN 1 PEN = 23.653 KGS
27 Apr 2024 1 KGS = 0.0424 PEN 1 PEN = 23.5818 KGS
28 Apr 2024 1 KGS = 0.0424 PEN 1 PEN = 23.5818 KGS
29 Apr 2024 1 KGS = 0.0422 PEN 1 PEN = 23.6941 KGS
30 Apr 2024 1 KGS = 0.0422 PEN 1 PEN = 23.6842 KGS

May 2024

DateKGS-PENPEN-KGS
01 May 2024 1 KGS = 0.0425 PEN 1 PEN = 23.529 KGS
02 May 2024 1 KGS = 0.0424 PEN 1 PEN = 23.6041 KGS
03 May 2024 1 KGS = 0.0421 PEN 1 PEN = 23.7652 KGS
04 May 2024 1 KGS = 0.042 PEN 1 PEN = 23.8223 KGS
05 May 2024 1 KGS = 0.042 PEN 1 PEN = 23.8223 KGS
06 May 2024 1 KGS = 0.042 PEN 1 PEN = 23.7875 KGS
07 May 2024 1 KGS = 0.0421 PEN 1 PEN = 23.7403 KGS
08 May 2024 1 KGS = 0.0422 PEN 1 PEN = 23.7243 KGS
09 May 2024 1 KGS = 0.0421 PEN 1 PEN = 23.7361 KGS
10 May 2024 1 KGS = 0.0418 PEN 1 PEN = 23.9423 KGS
11 May 2024 1 KGS = 0.0418 PEN 1 PEN = 23.9423 KGS
12 May 2024 1 KGS = 0.0417 PEN 1 PEN = 23.9629 KGS
13 May 2024 1 KGS = 0.0421 PEN 1 PEN = 23.7803 KGS
14 May 2024 1 KGS = 0.0422 PEN 1 PEN = 23.6953 KGS
15 May 2024 1 KGS = 0.0421 PEN 1 PEN = 23.744 KGS
16 May 2024 1 KGS = 0.0421 PEN 1 PEN = 23.7444 KGS
17 May 2024 1 KGS = 0.0423 PEN 1 PEN = 23.6223 KGS
18 May 2024 1 KGS = 0.0421 PEN 1 PEN = 23.7445 KGS
19 May 2024 1 KGS = 0.0421 PEN 1 PEN = 23.7445 KGS
20 May 2024 1 KGS = 0.0424 PEN 1 PEN = 23.5775 KGS
21 May 2024 1 KGS = 0.0425 PEN 1 PEN = 23.5273 KGS
22 May 2024 1 KGS = 0.0424 PEN 1 PEN = 23.5591 KGS
23 May 2024 1 KGS = 0.0424 PEN 1 PEN = 23.5763 KGS
24 May 2024 1 KGS = 0.0425 PEN 1 PEN = 23.5167 KGS
25 May 2024 1 KGS = 0.0425 PEN 1 PEN = 23.5548 KGS
26 May 2024 1 KGS = 0.0425 PEN 1 PEN = 23.5548 KGS
27 May 2024 1 KGS = 0.0426 PEN 1 PEN = 23.4843 KGS
28 May 2024 1 KGS = 0.0426 PEN 1 PEN = 23.4681 KGS
29 May 2024 1 KGS = 0.0428 PEN 1 PEN = 23.3548 KGS
30 May 2024 1 KGS = 0.0429 PEN 1 PEN = 23.3119 KGS
31 May 2024 1 KGS = 0.0428 PEN 1 PEN = 23.3897 KGS

Jun 2024

DateKGS-PENPEN-KGS
01 Jun 2024 1 KGS = 0.0427 PEN 1 PEN = 23.3978 KGS
02 Jun 2024 1 KGS = 0.0427 PEN 1 PEN = 23.3978 KGS
03 Jun 2024 1 KGS = 0.0425 PEN 1 PEN = 23.5523 KGS
04 Jun 2024 1 KGS = 0.0426 PEN 1 PEN = 23.4726 KGS
05 Jun 2024 1 KGS = 0.0428 PEN 1 PEN = 23.3713 KGS
06 Jun 2024 1 KGS = 0.0429 PEN 1 PEN = 23.3119 KGS
07 Jun 2024 1 KGS = 0.0431 PEN 1 PEN = 23.2283 KGS
08 Jun 2024 1 KGS = 0.0433 PEN 1 PEN = 23.0731 KGS
09 Jun 2024 1 KGS = 0.0433 PEN 1 PEN = 23.0731 KGS
10 Jun 2024 1 KGS = 0.0431 PEN 1 PEN = 23.2074 KGS
11 Jun 2024 1 KGS = 0.0435 PEN 1 PEN = 22.9622 KGS
12 Jun 2024 1 KGS = 0.0434 PEN 1 PEN = 23.0329 KGS
13 Jun 2024 1 KGS = 0.0433 PEN 1 PEN = 23.083 KGS
14 Jun 2024 1 KGS = 0.043 PEN 1 PEN = 23.2516 KGS
15 Jun 2024 1 KGS = 0.0429 PEN 1 PEN = 23.3019 KGS
16 Jun 2024 1 KGS = 0.0429 PEN 1 PEN = 23.3019 KGS
17 Jun 2024 1 KGS = 0.0429 PEN 1 PEN = 23.3011 KGS
18 Jun 2024 1 KGS = 0.0433 PEN 1 PEN = 23.0751 KGS
19 Jun 2024 1 KGS = 0.0437 PEN 1 PEN = 22.8974 KGS
20 Jun 2024 1 KGS = 0.044 PEN 1 PEN = 22.7391 KGS
21 Jun 2024 1 KGS = 0.0438 PEN 1 PEN = 22.8388 KGS
22 Jun 2024 1 KGS = 0.0438 PEN 1 PEN = 22.846 KGS
23 Jun 2024 1 KGS = 0.0438 PEN 1 PEN = 22.846 KGS
24 Jun 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7787 KGS
25 Jun 2024 1 KGS = 0.044 PEN 1 PEN = 22.7091 KGS
26 Jun 2024 1 KGS = 0.0441 PEN 1 PEN = 22.6567 KGS
27 Jun 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6118 KGS
28 Jun 2024 1 KGS = 0.0444 PEN 1 PEN = 22.5416 KGS
29 Jun 2024 1 KGS = 0.0443 PEN 1 PEN = 22.5971 KGS
30 Jun 2024 1 KGS = 0.0443 PEN 1 PEN = 22.5644 KGS

Jul 2024

DateKGS-PENPEN-KGS
01 Jul 2024 1 KGS = 0.0445 PEN 1 PEN = 22.4907 KGS
02 Jul 2024 1 KGS = 0.0446 PEN 1 PEN = 22.4313 KGS
03 Jul 2024 1 KGS = 0.0444 PEN 1 PEN = 22.5349 KGS
04 Jul 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6081 KGS
05 Jul 2024 1 KGS = 0.0441 PEN 1 PEN = 22.6733 KGS
06 Jul 2024 1 KGS = 0.044 PEN 1 PEN = 22.7023 KGS
07 Jul 2024 1 KGS = 0.044 PEN 1 PEN = 22.7023 KGS
08 Jul 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6065 KGS
09 Jul 2024 1 KGS = 0.0443 PEN 1 PEN = 22.5833 KGS
10 Jul 2024 1 KGS = 0.0443 PEN 1 PEN = 22.5827 KGS
11 Jul 2024 1 KGS = 0.0443 PEN 1 PEN = 22.5903 KGS
12 Jul 2024 1 KGS = 0.0441 PEN 1 PEN = 22.6864 KGS
13 Jul 2024 1 KGS = 0.0442 PEN 1 PEN = 22.642 KGS
14 Jul 2024 1 KGS = 0.044 PEN 1 PEN = 22.7497 KGS
15 Jul 2024 1 KGS = 0.0437 PEN 1 PEN = 22.8882 KGS
16 Jul 2024 1 KGS = 0.0437 PEN 1 PEN = 22.8969 KGS
17 Jul 2024 1 KGS = 0.0437 PEN 1 PEN = 22.8742 KGS
18 Jul 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7593 KGS
19 Jul 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6123 KGS
20 Jul 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6196 KGS
21 Jul 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6196 KGS
22 Jul 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6283 KGS
23 Jul 2024 1 KGS = 0.0445 PEN 1 PEN = 22.4631 KGS
24 Jul 2024 1 KGS = 0.0446 PEN 1 PEN = 22.4057 KGS
25 Jul 2024 1 KGS = 0.0445 PEN 1 PEN = 22.4953 KGS
26 Jul 2024 1 KGS = 0.0447 PEN 1 PEN = 22.3609 KGS
27 Jul 2024 1 KGS = 0.0447 PEN 1 PEN = 22.3921 KGS
28 Jul 2024 1 KGS = 0.0447 PEN 1 PEN = 22.3921 KGS
29 Jul 2024 1 KGS = 0.0445 PEN 1 PEN = 22.4866 KGS
30 Jul 2024 1 KGS = 0.0445 PEN 1 PEN = 22.4724 KGS
31 Jul 2024 1 KGS = 0.0444 PEN 1 PEN = 22.5311 KGS

Aug 2024

DateKGS-PENPEN-KGS
01 Aug 2024 1 KGS = 0.0444 PEN 1 PEN = 22.5022 KGS
02 Aug 2024 1 KGS = 0.0445 PEN 1 PEN = 22.4634 KGS
03 Aug 2024 1 KGS = 0.0441 PEN 1 PEN = 22.6563 KGS
04 Aug 2024 1 KGS = 0.0441 PEN 1 PEN = 22.6563 KGS
05 Aug 2024 1 KGS = 0.0441 PEN 1 PEN = 22.6664 KGS
06 Aug 2024 1 KGS = 0.044 PEN 1 PEN = 22.7042 KGS
07 Aug 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7589 KGS
08 Aug 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7761 KGS
09 Aug 2024 1 KGS = 0.0437 PEN 1 PEN = 22.9051 KGS
10 Aug 2024 1 KGS = 0.0437 PEN 1 PEN = 22.8888 KGS
11 Aug 2024 1 KGS = 0.0436 PEN 1 PEN = 22.9328 KGS
12 Aug 2024 1 KGS = 0.0437 PEN 1 PEN = 22.895 KGS
13 Aug 2024 1 KGS = 0.0438 PEN 1 PEN = 22.8077 KGS
14 Aug 2024 1 KGS = 0.0437 PEN 1 PEN = 22.8743 KGS
15 Aug 2024 1 KGS = 0.0436 PEN 1 PEN = 22.9243 KGS
16 Aug 2024 1 KGS = 0.0437 PEN 1 PEN = 22.8841 KGS
17 Aug 2024 1 KGS = 0.0435 PEN 1 PEN = 22.9754 KGS
18 Aug 2024 1 KGS = 0.0435 PEN 1 PEN = 22.9754 KGS
19 Aug 2024 1 KGS = 0.0436 PEN 1 PEN = 22.9469 KGS
20 Aug 2024 1 KGS = 0.0437 PEN 1 PEN = 22.9 KGS
21 Aug 2024 1 KGS = 0.0438 PEN 1 PEN = 22.809 KGS
22 Aug 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7781 KGS
23 Aug 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7755 KGS
24 Aug 2024 1 KGS = 0.0435 PEN 1 PEN = 22.9654 KGS
25 Aug 2024 1 KGS = 0.0435 PEN 1 PEN = 22.9654 KGS
26 Aug 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7698 KGS
27 Aug 2024 1 KGS = 0.044 PEN 1 PEN = 22.729 KGS
28 Aug 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7578 KGS
29 Aug 2024 1 KGS = 0.044 PEN 1 PEN = 22.7325 KGS
30 Aug 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6424 KGS
31 Aug 2024 1 KGS = 0.0441 PEN 1 PEN = 22.6559 KGS

Sep 2024

DateKGS-PENPEN-KGS
01 Sep 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6076 KGS
02 Sep 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6068 KGS
03 Sep 2024 1 KGS = 0.0446 PEN 1 PEN = 22.4425 KGS
04 Sep 2024 1 KGS = 0.0449 PEN 1 PEN = 22.2513 KGS
05 Sep 2024 1 KGS = 0.045 PEN 1 PEN = 22.2465 KGS
06 Sep 2024 1 KGS = 0.0451 PEN 1 PEN = 22.1957 KGS
07 Sep 2024 1 KGS = 0.0451 PEN 1 PEN = 22.1737 KGS
08 Sep 2024 1 KGS = 0.0451 PEN 1 PEN = 22.1737 KGS
09 Sep 2024 1 KGS = 0.0451 PEN 1 PEN = 22.152 KGS
10 Sep 2024 1 KGS = 0.0453 PEN 1 PEN = 22.0561 KGS
11 Sep 2024 1 KGS = 0.0452 PEN 1 PEN = 22.1166 KGS
12 Sep 2024 1 KGS = 0.0448 PEN 1 PEN = 22.2979 KGS
13 Sep 2024 1 KGS = 0.0447 PEN 1 PEN = 22.3689 KGS
14 Sep 2024 1 KGS = 0.0446 PEN 1 PEN = 22.4151 KGS
15 Sep 2024 1 KGS = 0.0446 PEN 1 PEN = 22.4151 KGS
16 Sep 2024 1 KGS = 0.0447 PEN 1 PEN = 22.3855 KGS
17 Sep 2024 1 KGS = 0.0447 PEN 1 PEN = 22.351 KGS
18 Sep 2024 1 KGS = 0.0445 PEN 1 PEN = 22.4724 KGS
19 Sep 2024 1 KGS = 0.0446 PEN 1 PEN = 22.415 KGS
20 Sep 2024 1 KGS = 0.0445 PEN 1 PEN = 22.4678 KGS
21 Sep 2024 1 KGS = 0.0444 PEN 1 PEN = 22.5097 KGS
22 Sep 2024 1 KGS = 0.0444 PEN 1 PEN = 22.5097 KGS
23 Sep 2024 1 KGS = 0.0446 PEN 1 PEN = 22.4298 KGS
24 Sep 2024 1 KGS = 0.0448 PEN 1 PEN = 22.3137 KGS
25 Sep 2024 1 KGS = 0.0447 PEN 1 PEN = 22.357 KGS
26 Sep 2024 1 KGS = 0.0446 PEN 1 PEN = 22.4444 KGS
27 Sep 2024 1 KGS = 0.0443 PEN 1 PEN = 22.5932 KGS
28 Sep 2024 1 KGS = 0.0445 PEN 1 PEN = 22.4597 KGS
29 Sep 2024 1 KGS = 0.0445 PEN 1 PEN = 22.4597 KGS
30 Sep 2024 1 KGS = 0.0441 PEN 1 PEN = 22.67 KGS

Oct 2024

DateKGS-PENPEN-KGS
01 Oct 2024 1 KGS = 0.044 PEN 1 PEN = 22.7439 KGS
02 Oct 2024 1 KGS = 0.044 PEN 1 PEN = 22.7117 KGS
03 Oct 2024 1 KGS = 0.0441 PEN 1 PEN = 22.6643 KGS
04 Oct 2024 1 KGS = 0.044 PEN 1 PEN = 22.744 KGS
05 Oct 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6451 KGS
06 Oct 2024 1 KGS = 0.0442 PEN 1 PEN = 22.6451 KGS
07 Oct 2024 1 KGS = 0.044 PEN 1 PEN = 22.7481 KGS
08 Oct 2024 1 KGS = 0.0438 PEN 1 PEN = 22.8285 KGS
09 Oct 2024 1 KGS = 0.0437 PEN 1 PEN = 22.8712 KGS
10 Oct 2024 1 KGS = 0.0437 PEN 1 PEN = 22.8642 KGS
11 Oct 2024 1 KGS = 0.0436 PEN 1 PEN = 22.9389 KGS
12 Oct 2024 1 KGS = 0.0435 PEN 1 PEN = 22.9827 KGS
13 Oct 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7731 KGS
14 Oct 2024 1 KGS = 0.0436 PEN 1 PEN = 22.9468 KGS
15 Oct 2024 1 KGS = 0.044 PEN 1 PEN = 22.742 KGS
16 Oct 2024 1 KGS = 0.0441 PEN 1 PEN = 22.6725 KGS
17 Oct 2024 1 KGS = 0.0441 PEN 1 PEN = 22.698 KGS
18 Oct 2024 1 KGS = 0.0441 PEN 1 PEN = 22.6846 KGS
19 Oct 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7535 KGS
20 Oct 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7535 KGS
21 Oct 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7822 KGS
22 Oct 2024 1 KGS = 0.0441 PEN 1 PEN = 22.693 KGS
23 Oct 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7989 KGS
24 Oct 2024 1 KGS = 0.0438 PEN 1 PEN = 22.8556 KGS
25 Oct 2024 1 KGS = 0.0438 PEN 1 PEN = 22.8489 KGS
26 Oct 2024 1 KGS = 0.0439 PEN 1 PEN = 22.8023 KGS
27 Oct 2024 1 KGS = 0.0439 PEN 1 PEN = 22.8023 KGS
28 Oct 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7839 KGS
29 Oct 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7928 KGS
30 Oct 2024 1 KGS = 0.044 PEN 1 PEN = 22.7318 KGS
31 Oct 2024 1 KGS = 0.0439 PEN 1 PEN = 22.798 KGS

Nov 2024

DateKGS-PENPEN-KGS
01 Nov 2024 1 KGS = 0.044 PEN 1 PEN = 22.733 KGS
02 Nov 2024 1 KGS = 0.044 PEN 1 PEN = 22.7325 KGS
03 Nov 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7609 KGS
04 Nov 2024 1 KGS = 0.044 PEN 1 PEN = 22.7137 KGS
05 Nov 2024 1 KGS = 0.0437 PEN 1 PEN = 22.8609 KGS
06 Nov 2024 1 KGS = 0.0438 PEN 1 PEN = 22.8472 KGS
07 Nov 2024 1 KGS = 0.0438 PEN 1 PEN = 22.8123 KGS
08 Nov 2024 1 KGS = 0.0435 PEN 1 PEN = 22.9691 KGS
09 Nov 2024 1 KGS = 0.0438 PEN 1 PEN = 22.8536 KGS
10 Nov 2024 1 KGS = 0.0438 PEN 1 PEN = 22.8536 KGS
11 Nov 2024 1 KGS = 0.0437 PEN 1 PEN = 22.8881 KGS
12 Nov 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7966 KGS
13 Nov 2024 1 KGS = 0.044 PEN 1 PEN = 22.7273 KGS
14 Nov 2024 1 KGS = 0.0441 PEN 1 PEN = 22.6702 KGS
15 Nov 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7721 KGS
16 Nov 2024 1 KGS = 0.044 PEN 1 PEN = 22.7182 KGS
17 Nov 2024 1 KGS = 0.044 PEN 1 PEN = 22.7182 KGS
18 Nov 2024 1 KGS = 0.044 PEN 1 PEN = 22.7285 KGS
19 Nov 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7912 KGS
20 Nov 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7876 KGS
21 Nov 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7731 KGS
22 Nov 2024 1 KGS = 0.0439 PEN 1 PEN = 22.7933 KGS
23 Nov 2024 1 KGS = 0.0438 PEN 1 PEN = 22.8184 KGS
24 Nov 2024 1 KGS = 0.0438 PEN 1 PEN = 22.8184 KGS
25 Nov 2024 1 KGS = 0.0436 PEN 1 PEN = 22.9107 KGS
26 Nov 2024 1 KGS = 0.0433 PEN 1 PEN = 23.069 KGS
27 Nov 2024 1 KGS = 0.0434 PEN 1 PEN = 23.0485 KGS
28 Nov 2024 1 KGS = 0.0432 PEN 1 PEN = 23.1345 KGS
29 Nov 2024 1 KGS = 0.0432 PEN 1 PEN = 23.1606 KGS
30 Nov 2024 1 KGS = 0.0431 PEN 1 PEN = 23.2193 KGS

Dec 2024

DateKGS-PENPEN-KGS
01 Dec 2024 1 KGS = 0.0431 PEN 1 PEN = 23.2193 KGS
02 Dec 2024 1 KGS = 0.0431 PEN 1 PEN = 23.2246 KGS
03 Dec 2024 1 KGS = 0.0432 PEN 1 PEN = 23.1609 KGS
04 Dec 2024 1 KGS = 0.0431 PEN 1 PEN = 23.2104 KGS
05 Dec 2024 1 KGS = 0.0431 PEN 1 PEN = 23.2012 KGS
06 Dec 2024 1 KGS = 0.0429 PEN 1 PEN = 23.3027 KGS
07 Dec 2024 1 KGS = 0.043 PEN 1 PEN = 23.2816 KGS
08 Dec 2024 1 KGS = 0.043 PEN 1 PEN = 23.2816 KGS
09 Dec 2024 1 KGS = 0.0428 PEN 1 PEN = 23.3418 KGS
10 Dec 2024 1 KGS = 0.0429 PEN 1 PEN = 23.3268 KGS
11 Dec 2024 1 KGS = 0.0427 PEN 1 PEN = 23.4213 KGS
12 Dec 2024 1 KGS = 0.043 PEN 1 PEN = 23.2783 KGS
13 Dec 2024 1 KGS = 0.043 PEN 1 PEN = 23.2743 KGS
14 Dec 2024 1 KGS = 0.0429 PEN 1 PEN = 23.3047 KGS
15 Dec 2024 1 KGS = 0.0429 PEN 1 PEN = 23.3047 KGS
16 Dec 2024 1 KGS = 0.0428 PEN 1 PEN = 23.3475 KGS
17 Dec 2024 1 KGS = 0.043 PEN 1 PEN = 23.2782 KGS
18 Dec 2024 1 KGS = 0.0429 PEN 1 PEN = 23.2832 KGS
19 Dec 2024 1 KGS = 0.0429 PEN 1 PEN = 23.3052 KGS
20 Dec 2024 1 KGS = 0.0428 PEN 1 PEN = 23.3701 KGS
21 Dec 2024 1 KGS = 0.0426 PEN 1 PEN = 23.4577 KGS
22 Dec 2024 1 KGS = 0.0426 PEN 1 PEN = 23.4577 KGS

KGS-PEN and PEN-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats