> KGS-OMR and OMR-KGS exchange rates - 2024

KGS-OMR and OMR-KGS exchange rates - 2024

KGS-OMR and OMR-KGS exchange rates

Check below the exchange rates for KGS-OMR and OMR-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.0044 OMR

1 OMR = 226.4146 KGS

1Y 2Y 3Y

KGS to OMROMR to KGS

Jan 2024

Date	KGS-OMR	OMR-KGS
01 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 231.4142 KGS
02 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 231.4338 KGS
03 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 231.4149 KGS
04 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 231.4193 KGS
05 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 231.4374 KGS
06 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3279 KGS
07 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3279 KGS
08 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 231.434 KGS
09 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 231.9625 KGS
10 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0624 KGS
11 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0242 KGS
12 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0256 KGS
13 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.019 KGS
14 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.019 KGS
15 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0217 KGS
16 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0169 KGS
17 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 231.9649 KGS
18 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 231.9962 KGS
19 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0272 KGS
20 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.6285 KGS
21 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.6285 KGS
22 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0303 KGS
23 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 231.9505 KGS
24 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0063 KGS
25 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0221 KGS
26 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0061 KGS
27 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0188 KGS
28 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0188 KGS
29 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0272 KGS
30 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0131 KGS
31 Jan 2024	1 KGS = 0.0043 OMR	1 OMR = 232.038 KGS

Feb 2024

Date	KGS-OMR	OMR-KGS
01 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0254 KGS
02 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0203 KGS
03 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 230.3339 KGS
04 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 230.3339 KGS
05 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3045 KGS
06 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3081 KGS
07 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3149 KGS
08 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3035 KGS
09 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3208 KGS
10 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3108 KGS
11 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3108 KGS
12 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3151 KGS
13 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3188 KGS
14 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3255 KGS
15 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3045 KGS
16 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3082 KGS
17 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 233.1811 KGS
18 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3105 KGS
19 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3159 KGS
20 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3061 KGS
21 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3104 KGS
22 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3071 KGS
23 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3176 KGS
24 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3108 KGS
25 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3108 KGS
26 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3147 KGS
27 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3165 KGS
28 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3125 KGS
29 Feb 2024	1 KGS = 0.0043 OMR	1 OMR = 232.2926 KGS

Mar 2024

Date	KGS-OMR	OMR-KGS
01 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.2402 KGS
02 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.2311 KGS
03 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.2311 KGS
04 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3119 KGS
05 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3408 KGS
06 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3229 KGS
07 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3102 KGS
08 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3289 KGS
09 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3164 KGS
10 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3164 KGS
11 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.3224 KGS
12 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.323 KGS
13 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.4726 KGS
14 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5368 KGS
15 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5479 KGS
16 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5247 KGS
17 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5247 KGS
18 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5211 KGS
19 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5218 KGS
20 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5182 KGS
21 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5227 KGS
22 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5146 KGS
23 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5123 KGS
24 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5123 KGS
25 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5179 KGS
26 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5128 KGS
27 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.5199 KGS
28 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.4262 KGS
29 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.402 KGS
30 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.6592 KGS
31 Mar 2024	1 KGS = 0.0043 OMR	1 OMR = 232.6592 KGS

Apr 2024

Date	KGS-OMR	OMR-KGS
01 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 232.2841 KGS
02 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 232.105 KGS
03 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 232.1073 KGS
04 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 232.1097 KGS
05 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0755 KGS
06 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0707 KGS
07 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0707 KGS
08 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.6387 KGS
09 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.5159 KGS
10 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.5113 KGS
11 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.5183 KGS
12 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.5087 KGS
13 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.5119 KGS
14 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 232.0412 KGS
15 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.5118 KGS
16 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.4735 KGS
17 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.2117 KGS
18 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.2537 KGS
19 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.2296 KGS
20 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.2234 KGS
21 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 231.2234 KGS
22 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 230.953 KGS
23 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 230.7995 KGS
24 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 230.8109 KGS
25 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 230.7808 KGS
26 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 230.7116 KGS
27 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 230.8738 KGS
28 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 230.8738 KGS
29 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 230.3137 KGS
30 Apr 2024	1 KGS = 0.0043 OMR	1 OMR = 230.3602 KGS

May 2024

Date	KGS-OMR	OMR-KGS
01 May 2024	1 KGS = 0.0043 OMR	1 OMR = 230.3514 KGS
02 May 2024	1 KGS = 0.0043 OMR	1 OMR = 230.3836 KGS
03 May 2024	1 KGS = 0.0043 OMR	1 OMR = 230.3893 KGS
04 May 2024	1 KGS = 0.0043 OMR	1 OMR = 230.6546 KGS
05 May 2024	1 KGS = 0.0043 OMR	1 OMR = 230.6546 KGS
06 May 2024	1 KGS = 0.0043 OMR	1 OMR = 230.3728 KGS
07 May 2024	1 KGS = 0.0043 OMR	1 OMR = 230.1012 KGS
08 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.6438 KGS
09 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.6146 KGS
10 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.5764 KGS
11 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.6012 KGS
12 May 2024	1 KGS = 0.0043 OMR	1 OMR = 229.9862 KGS
13 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.5131 KGS
14 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.5397 KGS
15 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.4808 KGS
16 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.3103 KGS
17 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.1767 KGS
18 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.6279 KGS
19 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.6279 KGS
20 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.1424 KGS
21 May 2024	1 KGS = 0.0044 OMR	1 OMR = 229.0252 KGS
22 May 2024	1 KGS = 0.0044 OMR	1 OMR = 228.7258 KGS
23 May 2024	1 KGS = 0.0044 OMR	1 OMR = 228.6641 KGS
24 May 2024	1 KGS = 0.0044 OMR	1 OMR = 228.5638 KGS
25 May 2024	1 KGS = 0.0044 OMR	1 OMR = 228.6535 KGS
26 May 2024	1 KGS = 0.0044 OMR	1 OMR = 228.6535 KGS
27 May 2024	1 KGS = 0.0044 OMR	1 OMR = 228.4094 KGS
28 May 2024	1 KGS = 0.0044 OMR	1 OMR = 228.382 KGS
29 May 2024	1 KGS = 0.0044 OMR	1 OMR = 227.8606 KGS
30 May 2024	1 KGS = 0.0044 OMR	1 OMR = 227.856 KGS
31 May 2024	1 KGS = 0.0044 OMR	1 OMR = 227.8138 KGS

Jun 2024

Date	KGS-OMR	OMR-KGS
01 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 228.3285 KGS
02 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 228.3285 KGS
03 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 227.7922 KGS
04 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 227.4215 KGS
05 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 226.8576 KGS
06 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 226.7795 KGS
07 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 226.7774 KGS
08 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 226.7694 KGS
09 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 226.7694 KGS
10 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 226.0248 KGS
11 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 225.9657 KGS
12 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 225.8588 KGS
13 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 226.3151 KGS
14 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 228.2452 KGS
15 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 228.6089 KGS
16 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 228.6089 KGS
17 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 228.2413 KGS
18 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 227.5657 KGS
19 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 226.7836 KGS
20 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 225.744 KGS
21 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 225.7443 KGS
22 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 225.6129 KGS
23 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 225.6129 KGS
24 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 225.2153 KGS
25 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 224.9655 KGS
26 Jun 2024	1 KGS = 0.0045 OMR	1 OMR = 224.6544 KGS
27 Jun 2024	1 KGS = 0.0045 OMR	1 OMR = 224.6035 KGS
28 Jun 2024	1 KGS = 0.0045 OMR	1 OMR = 224.5622 KGS
29 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 224.8007 KGS
30 Jun 2024	1 KGS = 0.0044 OMR	1 OMR = 224.8007 KGS

Jul 2024

Date	KGS-OMR	OMR-KGS
01 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 224.5561 KGS
02 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 223.7557 KGS
03 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 223.6316 KGS
04 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 223.5238 KGS
05 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 223.4568 KGS
06 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 223.1438 KGS
07 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 223.3892 KGS
08 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 222.8307 KGS
09 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 222.4732 KGS
10 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 222.1039 KGS
11 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 222.121 KGS
12 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 221.5836 KGS
13 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 221.8044 KGS
14 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 221.8044 KGS
15 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 221.6194 KGS
16 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 221.4381 KGS
17 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 220.6894 KGS
18 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 220.2892 KGS
19 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 219.872 KGS
20 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 220.0574 KGS
21 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 220.0574 KGS
22 Jul 2024	1 KGS = 0.0045 OMR	1 OMR = 219.9029 KGS
23 Jul 2024	1 KGS = 0.0046 OMR	1 OMR = 219.1954 KGS
24 Jul 2024	1 KGS = 0.0046 OMR	1 OMR = 218.7911 KGS
25 Jul 2024	1 KGS = 0.0046 OMR	1 OMR = 218.7582 KGS
26 Jul 2024	1 KGS = 0.0046 OMR	1 OMR = 218.3136 KGS
27 Jul 2024	1 KGS = 0.0046 OMR	1 OMR = 218.6115 KGS
28 Jul 2024	1 KGS = 0.0046 OMR	1 OMR = 218.6115 KGS
29 Jul 2024	1 KGS = 0.0046 OMR	1 OMR = 218.282 KGS
30 Jul 2024	1 KGS = 0.0046 OMR	1 OMR = 218.2793 KGS
31 Jul 2024	1 KGS = 0.0046 OMR	1 OMR = 218.3146 KGS

Aug 2024

Date	KGS-OMR	OMR-KGS
01 Aug 2024	1 KGS = 0.0046 OMR	1 OMR = 218.3203 KGS
02 Aug 2024	1 KGS = 0.0046 OMR	1 OMR = 218.2765 KGS
03 Aug 2024	1 KGS = 0.0046 OMR	1 OMR = 218.4777 KGS
04 Aug 2024	1 KGS = 0.0046 OMR	1 OMR = 218.4777 KGS
05 Aug 2024	1 KGS = 0.0046 OMR	1 OMR = 219.5537 KGS
06 Aug 2024	1 KGS = 0.0046 OMR	1 OMR = 219.7523 KGS
07 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 220.1401 KGS
08 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 221.2031 KGS
09 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 221.7909 KGS
10 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.0911 KGS
11 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.0911 KGS
12 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 221.8649 KGS
13 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 221.8793 KGS
14 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.6194 KGS
15 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.6388 KGS
16 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.6159 KGS
17 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.8152 KGS
18 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.8152 KGS
19 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.6372 KGS
20 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.5529 KGS
21 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.3895 KGS
22 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.102 KGS
23 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 221.697 KGS
24 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.0049 KGS
25 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 222.0049 KGS
26 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 221.3864 KGS
27 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 221.1598 KGS
28 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 221.0269 KGS
29 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 220.9563 KGS
30 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 220.5776 KGS
31 Aug 2024	1 KGS = 0.0045 OMR	1 OMR = 220.6138 KGS

Sep 2024

Date	KGS-OMR	OMR-KGS
01 Sep 2024	1 KGS = 0.0045 OMR	1 OMR = 220.9039 KGS
02 Sep 2024	1 KGS = 0.0045 OMR	1 OMR = 220.108 KGS
03 Sep 2024	1 KGS = 0.0045 OMR	1 OMR = 219.7817 KGS
04 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 219.176 KGS
05 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.839 KGS
06 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.7381 KGS
07 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.9101 KGS
08 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.9101 KGS
09 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.7252 KGS
10 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.7424 KGS
11 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.7445 KGS
12 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 219.1462 KGS
13 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 219.1504 KGS
14 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 219.6382 KGS
15 Sep 2024	1 KGS = 0.0045 OMR	1 OMR = 219.9129 KGS
16 Sep 2024	1 KGS = 0.0045 OMR	1 OMR = 219.9482 KGS
17 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 219.6511 KGS
18 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 219.1768 KGS
19 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.925 KGS
20 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.8293 KGS
21 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 219.0787 KGS
22 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 219.0787 KGS
23 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.8619 KGS
24 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.7916 KGS
25 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.7227 KGS
26 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.7455 KGS
27 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.7105 KGS
28 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.967 KGS
29 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.967 KGS
30 Sep 2024	1 KGS = 0.0046 OMR	1 OMR = 218.768 KGS

Oct 2024

Date	KGS-OMR	OMR-KGS
01 Oct 2024	1 KGS = 0.0046 OMR	1 OMR = 218.8002 KGS
02 Oct 2024	1 KGS = 0.0046 OMR	1 OMR = 219.232 KGS
03 Oct 2024	1 KGS = 0.0046 OMR	1 OMR = 219.3712 KGS
04 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 219.9742 KGS
05 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 219.9923 KGS
06 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 219.9923 KGS
07 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 219.9884 KGS
08 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 220.9316 KGS
09 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 221.3185 KGS
10 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 221.32 KGS
11 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.0981 KGS
12 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.1162 KGS
13 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.4075 KGS
14 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.0987 KGS
15 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.0897 KGS
16 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.0716 KGS
17 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.0997 KGS
18 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.1025 KGS
19 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.2871 KGS
20 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.2871 KGS
21 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.0809 KGS
22 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.028 KGS
23 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.0916 KGS
24 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.8872 KGS
25 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.8715 KGS
26 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.8724 KGS
27 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.8724 KGS
28 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.9234 KGS
29 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.8659 KGS
30 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.8466 KGS
31 Oct 2024	1 KGS = 0.0045 OMR	1 OMR = 222.8515 KGS

Nov 2024

Date	KGS-OMR	OMR-KGS
01 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 222.8948 KGS
02 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 223.8275 KGS
03 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 223.8275 KGS
04 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 222.806 KGS
05 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 223.8132 KGS
06 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 223.8788 KGS
07 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 223.8865 KGS
08 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 223.8821 KGS
09 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 224.0115 KGS
10 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 224.0115 KGS
11 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 223.8758 KGS
12 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 223.8807 KGS
13 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 223.8833 KGS
14 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 224.3422 KGS
15 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 224.6834 KGS
16 Nov 2024	1 KGS = 0.0044 OMR	1 OMR = 224.9634 KGS
17 Nov 2024	1 KGS = 0.0044 OMR	1 OMR = 224.9634 KGS
18 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 224.5191 KGS
19 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 224.6657 KGS
20 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 224.6396 KGS
21 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 224.6827 KGS
22 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 224.6938 KGS
23 Nov 2024	1 KGS = 0.0045 OMR	1 OMR = 224.6629 KGS
24 Nov 2024	1 KGS = 0.0044 OMR	1 OMR = 224.7755 KGS
25 Nov 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4303 KGS
26 Nov 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4704 KGS
27 Nov 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4277 KGS
28 Nov 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4575 KGS
29 Nov 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4488 KGS
30 Nov 2024	1 KGS = 0.0044 OMR	1 OMR = 225.54 KGS

Dec 2024

Date	KGS-OMR	OMR-KGS
01 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.54 KGS
02 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4574 KGS
03 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4409 KGS
04 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.441 KGS
05 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4482 KGS
06 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4769 KGS
07 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.6347 KGS
08 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.6347 KGS
09 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4709 KGS
10 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4626 KGS
11 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.4956 KGS
12 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.5252 KGS
13 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.8635 KGS
14 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.9529 KGS
15 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.9529 KGS
16 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.975 KGS
17 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.9784 KGS
18 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.9831 KGS
19 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.9744 KGS
20 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 225.9886 KGS
21 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 226.0928 KGS
22 Dec 2024	1 KGS = 0.0044 OMR	1 OMR = 226.0928 KGS

KGS-OMR and OMR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News