currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-NZD and NZD-KGS exchange rates - 2025

KGS-NZD and NZD-KGS exchange rates - 2025

KGS-NZD and NZD-KGS exchange rates

Check below the exchange rates for KGS-NZD and NZD-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.0201 NZD
1 NZD = 49.7523 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-NZDNZD-KGS
01 Jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.6716 KGS
02 Jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8065 KGS
03 Jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7673 KGS
04 Jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5201 KGS
05 Jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8311 KGS
06 Jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4051 KGS
07 Jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3339 KGS
08 Jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6614 KGS
09 Jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6538 KGS
10 Jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5868 KGS
11 Jan 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3809 KGS
12 Jan 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3391 KGS
13 Jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5491 KGS
14 Jan 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9196 KGS
15 Jan 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0276 KGS
16 Jan 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9145 KGS
17 Jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8421 KGS
18 Jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8056 KGS
19 Jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8279 KGS
20 Jan 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0284 KGS
21 Jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2061 KGS
22 Jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6128 KGS
23 Jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.532 KGS
24 Jan 2025 1 KGS = 0.02 NZD 1 NZD = 49.8934 KGS
25 Jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4961 KGS
26 Jan 2025 1 KGS = 0.02 NZD 1 NZD = 49.9416 KGS
27 Jan 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8415 KGS
28 Jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4176 KGS
29 Jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3713 KGS
30 Jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.414 KGS
31 Jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3667 KGS

Feb 2025

DateKGS-NZDNZD-KGS
01 Feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2958 KGS
02 Feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2796 KGS
03 Feb 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7679 KGS
04 Feb 2025 1 KGS = 0.0204 NZD 1 NZD = 49.038 KGS
05 Feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7199 KGS
06 Feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.499 KGS
07 Feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6054 KGS
08 Feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
09 Feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
10 Feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4248 KGS
11 Feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.3984 KGS
12 Feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3371 KGS
13 Feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2359 KGS
14 Feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9194 KGS
15 Feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
16 Feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
17 Feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1484 KGS
18 Feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8481 KGS
19 Feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9537 KGS
20 Feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2253 KGS
21 Feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3553 KGS
22 Feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.214 KGS
23 Feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2096 KGS
24 Feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2202 KGS
25 Feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0155 KGS
26 Feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9454 KGS
27 Feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6866 KGS
28 Feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.1471 KGS

Mar 2025

DateKGS-NZDNZD-KGS
01 Mar 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9539 KGS
02 Mar 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9518 KGS
03 Mar 2025 1 KGS = 0.0204 NZD 1 NZD = 49.037 KGS
04 Mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3247 KGS
05 Mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7261 KGS
06 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1704 KGS
07 Mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9896 KGS
08 Mar 2025 1 KGS = 0.02 NZD 1 NZD = 50.0851 KGS
09 Mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9385 KGS
10 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1622 KGS
11 Mar 2025 1 KGS = 0.02 NZD 1 NZD = 50.0695 KGS
12 Mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9739 KGS
13 Mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8653 KGS
14 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2981 KGS
15 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3058 KGS
16 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2505 KGS
17 Mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.558 KGS
18 Mar 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9555 KGS
19 Mar 2025 1 KGS = 0.0197 NZD 1 NZD = 50.7779 KGS
20 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2891 KGS
21 Mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4699 KGS
22 Mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2322 KGS
23 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2786 KGS
24 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2186 KGS
25 Mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.3905 KGS
26 Mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7528 KGS
27 Mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6919 KGS
28 Mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4461 KGS
29 Mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4858 KGS
30 Mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4122 KGS
31 Mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2053 KGS

Apr 2025

DateKGS-NZDNZD-KGS
01 Apr 2025 1 KGS = 0.0204 NZD 1 NZD = 49.1277 KGS
02 Apr 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8518 KGS
03 Apr 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4594 KGS
04 Apr 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0127 KGS
05 Apr 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5558 KGS
06 Apr 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5515 KGS
07 Apr 2025 1 KGS = 0.0206 NZD 1 NZD = 48.4886 KGS
08 Apr 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5605 KGS
09 Apr 2025 1 KGS = 0.0206 NZD 1 NZD = 48.4928 KGS
10 Apr 2025 1 KGS = 0.0202 NZD 1 NZD = 49.5116 KGS
11 Apr 2025 1 KGS = 0.0198 NZD 1 NZD = 50.5737 KGS
12 Apr 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9573 KGS
13 Apr 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9322 KGS
14 Apr 2025 1 KGS = 0.0195 NZD 1 NZD = 51.3808 KGS
15 Apr 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7406 KGS
16 Apr 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7373 KGS
17 Apr 2025 1 KGS = 0.0193 NZD 1 NZD = 51.818 KGS
18 Apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
19 Apr 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7665 KGS
20 Apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
21 Apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
22 Apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0929 KGS
23 Apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0168 KGS
24 Apr 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7594 KGS

KGS-NZD and NZD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats