currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-NZD and NZD-KGS exchange rates - 2024

KGS-NZD and NZD-KGS exchange rates - 2024

KGS-NZD and NZD-KGS exchange rates

Check below the exchange rates for KGS-NZD and NZD-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 0.0189 NZD
1 NZD = 52.7944 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-NZDNZD-KGS
01 Jan 2024 1 KGS = 0.0178 NZD 1 NZD = 56.3019 KGS
02 Jan 2024 1 KGS = 0.0179 NZD 1 NZD = 55.8612 KGS
03 Jan 2024 1 KGS = 0.018 NZD 1 NZD = 55.5443 KGS
04 Jan 2024 1 KGS = 0.018 NZD 1 NZD = 55.6553 KGS
05 Jan 2024 1 KGS = 0.0181 NZD 1 NZD = 55.3892 KGS
06 Jan 2024 1 KGS = 0.018 NZD 1 NZD = 55.5892 KGS
07 Jan 2024 1 KGS = 0.018 NZD 1 NZD = 55.5892 KGS
08 Jan 2024 1 KGS = 0.0181 NZD 1 NZD = 55.3693 KGS
09 Jan 2024 1 KGS = 0.0179 NZD 1 NZD = 55.7531 KGS
10 Jan 2024 1 KGS = 0.018 NZD 1 NZD = 55.6689 KGS
11 Jan 2024 1 KGS = 0.0179 NZD 1 NZD = 55.8264 KGS
12 Jan 2024 1 KGS = 0.018 NZD 1 NZD = 55.6659 KGS
13 Jan 2024 1 KGS = 0.0179 NZD 1 NZD = 55.7448 KGS
14 Jan 2024 1 KGS = 0.0179 NZD 1 NZD = 55.7448 KGS
15 Jan 2024 1 KGS = 0.0181 NZD 1 NZD = 55.291 KGS
16 Jan 2024 1 KGS = 0.0182 NZD 1 NZD = 54.9719 KGS
17 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.6293 KGS
18 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.5435 KGS
19 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.6418 KGS
20 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.7159 KGS
21 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.7159 KGS
22 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.6218 KGS
23 Jan 2024 1 KGS = 0.0184 NZD 1 NZD = 54.3934 KGS
24 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.7631 KGS
25 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.6531 KGS
26 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.575 KGS
27 Jan 2024 1 KGS = 0.0184 NZD 1 NZD = 54.3514 KGS
28 Jan 2024 1 KGS = 0.0184 NZD 1 NZD = 54.3514 KGS
29 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.6152 KGS
30 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.6396 KGS
31 Jan 2024 1 KGS = 0.0183 NZD 1 NZD = 54.6976 KGS

Feb 2024

DateKGS-NZDNZD-KGS
01 Feb 2024 1 KGS = 0.0184 NZD 1 NZD = 54.3907 KGS
02 Feb 2024 1 KGS = 0.0182 NZD 1 NZD = 55.0127 KGS
03 Feb 2024 1 KGS = 0.0185 NZD 1 NZD = 54.1549 KGS
04 Feb 2024 1 KGS = 0.0185 NZD 1 NZD = 54.1549 KGS
05 Feb 2024 1 KGS = 0.0185 NZD 1 NZD = 54.145 KGS
06 Feb 2024 1 KGS = 0.0184 NZD 1 NZD = 54.2191 KGS
07 Feb 2024 1 KGS = 0.0183 NZD 1 NZD = 54.683 KGS
08 Feb 2024 1 KGS = 0.0184 NZD 1 NZD = 54.4676 KGS
09 Feb 2024 1 KGS = 0.0182 NZD 1 NZD = 54.8693 KGS
10 Feb 2024 1 KGS = 0.0181 NZD 1 NZD = 55.3529 KGS
11 Feb 2024 1 KGS = 0.0181 NZD 1 NZD = 55.3529 KGS
12 Feb 2024 1 KGS = 0.0182 NZD 1 NZD = 54.8459 KGS
13 Feb 2024 1 KGS = 0.0183 NZD 1 NZD = 54.7353 KGS
14 Feb 2024 1 KGS = 0.0184 NZD 1 NZD = 54.4337 KGS
15 Feb 2024 1 KGS = 0.0183 NZD 1 NZD = 54.5347 KGS
16 Feb 2024 1 KGS = 0.0183 NZD 1 NZD = 54.5804 KGS
17 Feb 2024 1 KGS = 0.0182 NZD 1 NZD = 54.8029 KGS
18 Feb 2024 1 KGS = 0.0182 NZD 1 NZD = 54.8029 KGS
19 Feb 2024 1 KGS = 0.0182 NZD 1 NZD = 54.9525 KGS
20 Feb 2024 1 KGS = 0.0181 NZD 1 NZD = 55.2459 KGS
21 Feb 2024 1 KGS = 0.0181 NZD 1 NZD = 55.3039 KGS
22 Feb 2024 1 KGS = 0.018 NZD 1 NZD = 55.402 KGS
23 Feb 2024 1 KGS = 0.018 NZD 1 NZD = 55.5246 KGS
24 Feb 2024 1 KGS = 0.018 NZD 1 NZD = 55.42 KGS
25 Feb 2024 1 KGS = 0.018 NZD 1 NZD = 55.42 KGS
26 Feb 2024 1 KGS = 0.0181 NZD 1 NZD = 55.2563 KGS
27 Feb 2024 1 KGS = 0.0181 NZD 1 NZD = 55.1568 KGS
28 Feb 2024 1 KGS = 0.0183 NZD 1 NZD = 54.5304 KGS
29 Feb 2024 1 KGS = 0.0184 NZD 1 NZD = 54.3574 KGS

Mar 2024

DateKGS-NZDNZD-KGS
01 Mar 2024 1 KGS = 0.0184 NZD 1 NZD = 54.4162 KGS
02 Mar 2024 1 KGS = 0.0183 NZD 1 NZD = 54.5875 KGS
03 Mar 2024 1 KGS = 0.0183 NZD 1 NZD = 54.5875 KGS
04 Mar 2024 1 KGS = 0.0183 NZD 1 NZD = 54.5157 KGS
05 Mar 2024 1 KGS = 0.0184 NZD 1 NZD = 54.3464 KGS
06 Mar 2024 1 KGS = 0.0183 NZD 1 NZD = 54.5823 KGS
07 Mar 2024 1 KGS = 0.0182 NZD 1 NZD = 55.0839 KGS
08 Mar 2024 1 KGS = 0.0181 NZD 1 NZD = 55.314 KGS
09 Mar 2024 1 KGS = 0.0181 NZD 1 NZD = 55.2232 KGS
10 Mar 2024 1 KGS = 0.0181 NZD 1 NZD = 55.2232 KGS
11 Mar 2024 1 KGS = 0.0181 NZD 1 NZD = 55.1995 KGS
12 Mar 2024 1 KGS = 0.0182 NZD 1 NZD = 54.9993 KGS
13 Mar 2024 1 KGS = 0.0182 NZD 1 NZD = 55.0894 KGS
14 Mar 2024 1 KGS = 0.0182 NZD 1 NZD = 55.0904 KGS
15 Mar 2024 1 KGS = 0.0183 NZD 1 NZD = 54.6044 KGS
16 Mar 2024 1 KGS = 0.0184 NZD 1 NZD = 54.467 KGS
17 Mar 2024 1 KGS = 0.0184 NZD 1 NZD = 54.467 KGS
18 Mar 2024 1 KGS = 0.0183 NZD 1 NZD = 54.5155 KGS
19 Mar 2024 1 KGS = 0.0185 NZD 1 NZD = 54.1468 KGS
20 Mar 2024 1 KGS = 0.0185 NZD 1 NZD = 53.9884 KGS
21 Mar 2024 1 KGS = 0.0184 NZD 1 NZD = 54.3362 KGS
22 Mar 2024 1 KGS = 0.0186 NZD 1 NZD = 53.759 KGS
23 Mar 2024 1 KGS = 0.0186 NZD 1 NZD = 53.6704 KGS
24 Mar 2024 1 KGS = 0.0186 NZD 1 NZD = 53.6704 KGS
25 Mar 2024 1 KGS = 0.0186 NZD 1 NZD = 53.769 KGS
26 Mar 2024 1 KGS = 0.0186 NZD 1 NZD = 53.8898 KGS
27 Mar 2024 1 KGS = 0.0186 NZD 1 NZD = 53.665 KGS
28 Mar 2024 1 KGS = 0.0187 NZD 1 NZD = 53.4476 KGS
29 Mar 2024 1 KGS = 0.0187 NZD 1 NZD = 53.5219 KGS
30 Mar 2024 1 KGS = 0.0187 NZD 1 NZD = 53.3872 KGS
31 Mar 2024 1 KGS = 0.0187 NZD 1 NZD = 53.4722 KGS

Apr 2024

DateKGS-NZDNZD-KGS
01 Apr 2024 1 KGS = 0.0187 NZD 1 NZD = 53.3812 KGS
02 Apr 2024 1 KGS = 0.0188 NZD 1 NZD = 53.2236 KGS
03 Apr 2024 1 KGS = 0.0187 NZD 1 NZD = 53.3656 KGS
04 Apr 2024 1 KGS = 0.0186 NZD 1 NZD = 53.8831 KGS
05 Apr 2024 1 KGS = 0.0186 NZD 1 NZD = 53.8101 KGS
06 Apr 2024 1 KGS = 0.0186 NZD 1 NZD = 53.7353 KGS
07 Apr 2024 1 KGS = 0.0186 NZD 1 NZD = 53.7353 KGS
08 Apr 2024 1 KGS = 0.0186 NZD 1 NZD = 53.6752 KGS
09 Apr 2024 1 KGS = 0.0185 NZD 1 NZD = 53.9911 KGS
10 Apr 2024 1 KGS = 0.0185 NZD 1 NZD = 54.162 KGS
11 Apr 2024 1 KGS = 0.0187 NZD 1 NZD = 53.36 KGS
12 Apr 2024 1 KGS = 0.0188 NZD 1 NZD = 53.1054 KGS
13 Apr 2024 1 KGS = 0.0189 NZD 1 NZD = 52.9642 KGS
14 Apr 2024 1 KGS = 0.0189 NZD 1 NZD = 52.9642 KGS
15 Apr 2024 1 KGS = 0.0189 NZD 1 NZD = 52.9451 KGS
16 Apr 2024 1 KGS = 0.0191 NZD 1 NZD = 52.4787 KGS
17 Apr 2024 1 KGS = 0.019 NZD 1 NZD = 52.5606 KGS
18 Apr 2024 1 KGS = 0.019 NZD 1 NZD = 52.7529 KGS
19 Apr 2024 1 KGS = 0.0191 NZD 1 NZD = 52.4052 KGS
20 Apr 2024 1 KGS = 0.0191 NZD 1 NZD = 52.4129 KGS
21 Apr 2024 1 KGS = 0.0191 NZD 1 NZD = 52.4129 KGS
22 Apr 2024 1 KGS = 0.019 NZD 1 NZD = 52.5188 KGS
23 Apr 2024 1 KGS = 0.019 NZD 1 NZD = 52.5368 KGS
24 Apr 2024 1 KGS = 0.019 NZD 1 NZD = 52.6805 KGS
25 Apr 2024 1 KGS = 0.0189 NZD 1 NZD = 52.9343 KGS
26 Apr 2024 1 KGS = 0.0189 NZD 1 NZD = 52.8354 KGS
27 Apr 2024 1 KGS = 0.019 NZD 1 NZD = 52.7469 KGS
28 Apr 2024 1 KGS = 0.019 NZD 1 NZD = 52.7469 KGS
29 Apr 2024 1 KGS = 0.0189 NZD 1 NZD = 53.005 KGS
30 Apr 2024 1 KGS = 0.019 NZD 1 NZD = 52.7218 KGS

May 2024

DateKGS-NZDNZD-KGS
01 May 2024 1 KGS = 0.0191 NZD 1 NZD = 52.2945 KGS
02 May 2024 1 KGS = 0.019 NZD 1 NZD = 52.5909 KGS
03 May 2024 1 KGS = 0.0188 NZD 1 NZD = 53.0883 KGS
04 May 2024 1 KGS = 0.0188 NZD 1 NZD = 53.3024 KGS
05 May 2024 1 KGS = 0.0188 NZD 1 NZD = 53.3024 KGS
06 May 2024 1 KGS = 0.0187 NZD 1 NZD = 53.411 KGS
07 May 2024 1 KGS = 0.0188 NZD 1 NZD = 53.2266 KGS
08 May 2024 1 KGS = 0.0189 NZD 1 NZD = 52.8974 KGS
09 May 2024 1 KGS = 0.0188 NZD 1 NZD = 53.06 KGS
10 May 2024 1 KGS = 0.0188 NZD 1 NZD = 53.1532 KGS
11 May 2024 1 KGS = 0.0188 NZD 1 NZD = 53.197 KGS
12 May 2024 1 KGS = 0.0188 NZD 1 NZD = 53.197 KGS
13 May 2024 1 KGS = 0.0188 NZD 1 NZD = 53.2106 KGS
14 May 2024 1 KGS = 0.0188 NZD 1 NZD = 53.1806 KGS
15 May 2024 1 KGS = 0.0187 NZD 1 NZD = 53.5508 KGS
16 May 2024 1 KGS = 0.0186 NZD 1 NZD = 53.8997 KGS
17 May 2024 1 KGS = 0.0186 NZD 1 NZD = 53.8675 KGS
18 May 2024 1 KGS = 0.0185 NZD 1 NZD = 54.1032 KGS
19 May 2024 1 KGS = 0.0185 NZD 1 NZD = 54.1032 KGS
20 May 2024 1 KGS = 0.0186 NZD 1 NZD = 53.8801 KGS
21 May 2024 1 KGS = 0.0186 NZD 1 NZD = 53.779 KGS
22 May 2024 1 KGS = 0.0186 NZD 1 NZD = 53.7663 KGS
23 May 2024 1 KGS = 0.0185 NZD 1 NZD = 53.9351 KGS
24 May 2024 1 KGS = 0.0186 NZD 1 NZD = 53.7336 KGS
25 May 2024 1 KGS = 0.0186 NZD 1 NZD = 53.8553 KGS
26 May 2024 1 KGS = 0.0186 NZD 1 NZD = 53.8421 KGS
27 May 2024 1 KGS = 0.0185 NZD 1 NZD = 53.9727 KGS
28 May 2024 1 KGS = 0.0184 NZD 1 NZD = 54.2046 KGS
29 May 2024 1 KGS = 0.0186 NZD 1 NZD = 53.741 KGS
30 May 2024 1 KGS = 0.0187 NZD 1 NZD = 53.5497 KGS
31 May 2024 1 KGS = 0.0186 NZD 1 NZD = 53.7742 KGS

Jun 2024

DateKGS-NZDNZD-KGS
01 Jun 2024 1 KGS = 0.0185 NZD 1 NZD = 53.9948 KGS
02 Jun 2024 1 KGS = 0.0185 NZD 1 NZD = 53.9948 KGS
03 Jun 2024 1 KGS = 0.0185 NZD 1 NZD = 53.9739 KGS
04 Jun 2024 1 KGS = 0.0185 NZD 1 NZD = 54.0036 KGS
05 Jun 2024 1 KGS = 0.0185 NZD 1 NZD = 54.008 KGS
06 Jun 2024 1 KGS = 0.0185 NZD 1 NZD = 53.9561 KGS
07 Jun 2024 1 KGS = 0.0185 NZD 1 NZD = 54.0564 KGS
08 Jun 2024 1 KGS = 0.0187 NZD 1 NZD = 53.3542 KGS
09 Jun 2024 1 KGS = 0.0187 NZD 1 NZD = 53.3542 KGS
10 Jun 2024 1 KGS = 0.0188 NZD 1 NZD = 53.2003 KGS
11 Jun 2024 1 KGS = 0.0188 NZD 1 NZD = 53.3004 KGS
12 Jun 2024 1 KGS = 0.0187 NZD 1 NZD = 53.4199 KGS
13 Jun 2024 1 KGS = 0.0186 NZD 1 NZD = 53.7533 KGS
14 Jun 2024 1 KGS = 0.0186 NZD 1 NZD = 53.893 KGS
15 Jun 2024 1 KGS = 0.0185 NZD 1 NZD = 54.025 KGS
16 Jun 2024 1 KGS = 0.0185 NZD 1 NZD = 54.0734 KGS
17 Jun 2024 1 KGS = 0.0186 NZD 1 NZD = 53.7003 KGS
18 Jun 2024 1 KGS = 0.0187 NZD 1 NZD = 53.4554 KGS
19 Jun 2024 1 KGS = 0.0187 NZD 1 NZD = 53.521 KGS
20 Jun 2024 1 KGS = 0.0188 NZD 1 NZD = 53.2657 KGS
21 Jun 2024 1 KGS = 0.0188 NZD 1 NZD = 53.2899 KGS
22 Jun 2024 1 KGS = 0.0188 NZD 1 NZD = 53.0833 KGS
23 Jun 2024 1 KGS = 0.0188 NZD 1 NZD = 53.0833 KGS
24 Jun 2024 1 KGS = 0.0189 NZD 1 NZD = 53.0261 KGS
25 Jun 2024 1 KGS = 0.0189 NZD 1 NZD = 53.009 KGS
26 Jun 2024 1 KGS = 0.019 NZD 1 NZD = 52.6914 KGS
27 Jun 2024 1 KGS = 0.019 NZD 1 NZD = 52.7263 KGS
28 Jun 2024 1 KGS = 0.019 NZD 1 NZD = 52.5766 KGS
29 Jun 2024 1 KGS = 0.019 NZD 1 NZD = 52.6452 KGS
30 Jun 2024 1 KGS = 0.019 NZD 1 NZD = 52.6556 KGS

Jul 2024

DateKGS-NZDNZD-KGS
01 Jul 2024 1 KGS = 0.019 NZD 1 NZD = 52.6595 KGS
02 Jul 2024 1 KGS = 0.0191 NZD 1 NZD = 52.2294 KGS
03 Jul 2024 1 KGS = 0.0191 NZD 1 NZD = 52.2534 KGS
04 Jul 2024 1 KGS = 0.019 NZD 1 NZD = 52.6503 KGS
05 Jul 2024 1 KGS = 0.019 NZD 1 NZD = 52.7005 KGS
06 Jul 2024 1 KGS = 0.0189 NZD 1 NZD = 52.7905 KGS
07 Jul 2024 1 KGS = 0.0189 NZD 1 NZD = 52.7905 KGS
08 Jul 2024 1 KGS = 0.019 NZD 1 NZD = 52.632 KGS
09 Jul 2024 1 KGS = 0.0191 NZD 1 NZD = 52.3776 KGS
10 Jul 2024 1 KGS = 0.0192 NZD 1 NZD = 51.9584 KGS
11 Jul 2024 1 KGS = 0.0192 NZD 1 NZD = 52.0366 KGS
12 Jul 2024 1 KGS = 0.0192 NZD 1 NZD = 52.14 KGS
13 Jul 2024 1 KGS = 0.0192 NZD 1 NZD = 52.2144 KGS
14 Jul 2024 1 KGS = 0.0192 NZD 1 NZD = 52.1927 KGS
15 Jul 2024 1 KGS = 0.0192 NZD 1 NZD = 51.9556 KGS
16 Jul 2024 1 KGS = 0.0193 NZD 1 NZD = 51.7284 KGS
17 Jul 2024 1 KGS = 0.0193 NZD 1 NZD = 51.6807 KGS
18 Jul 2024 1 KGS = 0.0194 NZD 1 NZD = 51.4628 KGS
19 Jul 2024 1 KGS = 0.0196 NZD 1 NZD = 50.9646 KGS
20 Jul 2024 1 KGS = 0.0196 NZD 1 NZD = 50.9126 KGS
21 Jul 2024 1 KGS = 0.0197 NZD 1 NZD = 50.8614 KGS
22 Jul 2024 1 KGS = 0.0197 NZD 1 NZD = 50.7148 KGS
23 Jul 2024 1 KGS = 0.0199 NZD 1 NZD = 50.2999 KGS
24 Jul 2024 1 KGS = 0.02 NZD 1 NZD = 50.0256 KGS
25 Jul 2024 1 KGS = 0.0201 NZD 1 NZD = 49.6459 KGS
26 Jul 2024 1 KGS = 0.0202 NZD 1 NZD = 49.5079 KGS
27 Jul 2024 1 KGS = 0.0202 NZD 1 NZD = 49.4806 KGS
28 Jul 2024 1 KGS = 0.0202 NZD 1 NZD = 49.5041 KGS
29 Jul 2024 1 KGS = 0.0203 NZD 1 NZD = 49.362 KGS
30 Jul 2024 1 KGS = 0.0202 NZD 1 NZD = 49.4604 KGS
31 Jul 2024 1 KGS = 0.0201 NZD 1 NZD = 49.7378 KGS

Aug 2024

DateKGS-NZDNZD-KGS
01 Aug 2024 1 KGS = 0.02 NZD 1 NZD = 49.9753 KGS
02 Aug 2024 1 KGS = 0.02 NZD 1 NZD = 50.0378 KGS
03 Aug 2024 1 KGS = 0.02 NZD 1 NZD = 50.0611 KGS
04 Aug 2024 1 KGS = 0.02 NZD 1 NZD = 50.0611 KGS
05 Aug 2024 1 KGS = 0.0199 NZD 1 NZD = 50.2102 KGS
06 Aug 2024 1 KGS = 0.02 NZD 1 NZD = 50.1002 KGS
07 Aug 2024 1 KGS = 0.0196 NZD 1 NZD = 50.9889 KGS
08 Aug 2024 1 KGS = 0.0196 NZD 1 NZD = 51.062 KGS
09 Aug 2024 1 KGS = 0.0195 NZD 1 NZD = 51.3479 KGS
10 Aug 2024 1 KGS = 0.0195 NZD 1 NZD = 51.2295 KGS
11 Aug 2024 1 KGS = 0.0195 NZD 1 NZD = 51.2342 KGS
12 Aug 2024 1 KGS = 0.0194 NZD 1 NZD = 51.4914 KGS
13 Aug 2024 1 KGS = 0.0194 NZD 1 NZD = 51.5994 KGS
14 Aug 2024 1 KGS = 0.0194 NZD 1 NZD = 51.5394 KGS
15 Aug 2024 1 KGS = 0.0194 NZD 1 NZD = 51.5057 KGS
16 Aug 2024 1 KGS = 0.0194 NZD 1 NZD = 51.6331 KGS
17 Aug 2024 1 KGS = 0.0193 NZD 1 NZD = 51.8889 KGS
18 Aug 2024 1 KGS = 0.0193 NZD 1 NZD = 51.8808 KGS
19 Aug 2024 1 KGS = 0.0192 NZD 1 NZD = 52.069 KGS
20 Aug 2024 1 KGS = 0.019 NZD 1 NZD = 52.6282 KGS
21 Aug 2024 1 KGS = 0.019 NZD 1 NZD = 52.5822 KGS
22 Aug 2024 1 KGS = 0.019 NZD 1 NZD = 52.5759 KGS
23 Aug 2024 1 KGS = 0.019 NZD 1 NZD = 52.557 KGS
24 Aug 2024 1 KGS = 0.0188 NZD 1 NZD = 53.208 KGS
25 Aug 2024 1 KGS = 0.0188 NZD 1 NZD = 53.2136 KGS
26 Aug 2024 1 KGS = 0.0189 NZD 1 NZD = 52.8338 KGS
27 Aug 2024 1 KGS = 0.0189 NZD 1 NZD = 53.0439 KGS
28 Aug 2024 1 KGS = 0.0188 NZD 1 NZD = 53.068 KGS
29 Aug 2024 1 KGS = 0.0187 NZD 1 NZD = 53.3598 KGS
30 Aug 2024 1 KGS = 0.0188 NZD 1 NZD = 53.1607 KGS
31 Aug 2024 1 KGS = 0.0189 NZD 1 NZD = 53.0465 KGS

Sep 2024

DateKGS-NZDNZD-KGS
01 Sep 2024 1 KGS = 0.0188 NZD 1 NZD = 53.0656 KGS
02 Sep 2024 1 KGS = 0.019 NZD 1 NZD = 52.7401 KGS
03 Sep 2024 1 KGS = 0.0191 NZD 1 NZD = 52.3717 KGS
04 Sep 2024 1 KGS = 0.0192 NZD 1 NZD = 52.1828 KGS
05 Sep 2024 1 KGS = 0.0191 NZD 1 NZD = 52.3127 KGS
06 Sep 2024 1 KGS = 0.0191 NZD 1 NZD = 52.3548 KGS
07 Sep 2024 1 KGS = 0.0192 NZD 1 NZD = 51.9958 KGS
08 Sep 2024 1 KGS = 0.0192 NZD 1 NZD = 51.9916 KGS
09 Sep 2024 1 KGS = 0.0194 NZD 1 NZD = 51.6385 KGS
10 Sep 2024 1 KGS = 0.0193 NZD 1 NZD = 51.8409 KGS
11 Sep 2024 1 KGS = 0.0193 NZD 1 NZD = 51.7578 KGS
12 Sep 2024 1 KGS = 0.0193 NZD 1 NZD = 51.7424 KGS
13 Sep 2024 1 KGS = 0.0192 NZD 1 NZD = 52.0322 KGS
14 Sep 2024 1 KGS = 0.0192 NZD 1 NZD = 52.0615 KGS
15 Sep 2024 1 KGS = 0.0192 NZD 1 NZD = 52.0615 KGS
16 Sep 2024 1 KGS = 0.0191 NZD 1 NZD = 52.4722 KGS
17 Sep 2024 1 KGS = 0.0191 NZD 1 NZD = 52.4281 KGS
18 Sep 2024 1 KGS = 0.0191 NZD 1 NZD = 52.4906 KGS
19 Sep 2024 1 KGS = 0.019 NZD 1 NZD = 52.6716 KGS
20 Sep 2024 1 KGS = 0.019 NZD 1 NZD = 52.5012 KGS
21 Sep 2024 1 KGS = 0.019 NZD 1 NZD = 52.5522 KGS
22 Sep 2024 1 KGS = 0.019 NZD 1 NZD = 52.5522 KGS
23 Sep 2024 1 KGS = 0.019 NZD 1 NZD = 52.6854 KGS
24 Sep 2024 1 KGS = 0.0189 NZD 1 NZD = 52.9728 KGS
25 Sep 2024 1 KGS = 0.0188 NZD 1 NZD = 53.17 KGS
26 Sep 2024 1 KGS = 0.0188 NZD 1 NZD = 53.1394 KGS
27 Sep 2024 1 KGS = 0.0188 NZD 1 NZD = 53.2345 KGS
28 Sep 2024 1 KGS = 0.0187 NZD 1 NZD = 53.3936 KGS
29 Sep 2024 1 KGS = 0.0187 NZD 1 NZD = 53.3936 KGS
30 Sep 2024 1 KGS = 0.0187 NZD 1 NZD = 53.5055 KGS

Oct 2024

DateKGS-NZDNZD-KGS
01 Oct 2024 1 KGS = 0.0188 NZD 1 NZD = 53.187 KGS
02 Oct 2024 1 KGS = 0.0188 NZD 1 NZD = 53.0676 KGS
03 Oct 2024 1 KGS = 0.019 NZD 1 NZD = 52.5272 KGS
04 Oct 2024 1 KGS = 0.019 NZD 1 NZD = 52.5261 KGS
05 Oct 2024 1 KGS = 0.0192 NZD 1 NZD = 52.1665 KGS
06 Oct 2024 1 KGS = 0.0192 NZD 1 NZD = 52.1665 KGS
07 Oct 2024 1 KGS = 0.0192 NZD 1 NZD = 52.1185 KGS
08 Oct 2024 1 KGS = 0.0192 NZD 1 NZD = 52.0868 KGS
09 Oct 2024 1 KGS = 0.0193 NZD 1 NZD = 51.754 KGS
10 Oct 2024 1 KGS = 0.0193 NZD 1 NZD = 51.7513 KGS
11 Oct 2024 1 KGS = 0.0192 NZD 1 NZD = 52.1225 KGS
12 Oct 2024 1 KGS = 0.0191 NZD 1 NZD = 52.2377 KGS
13 Oct 2024 1 KGS = 0.0191 NZD 1 NZD = 52.2377 KGS
14 Oct 2024 1 KGS = 0.0192 NZD 1 NZD = 51.982 KGS
15 Oct 2024 1 KGS = 0.0192 NZD 1 NZD = 52.0858 KGS
16 Oct 2024 1 KGS = 0.0192 NZD 1 NZD = 51.9763 KGS
17 Oct 2024 1 KGS = 0.0193 NZD 1 NZD = 51.8697 KGS
18 Oct 2024 1 KGS = 0.0193 NZD 1 NZD = 51.9218 KGS
19 Oct 2024 1 KGS = 0.0193 NZD 1 NZD = 51.9188 KGS
20 Oct 2024 1 KGS = 0.0193 NZD 1 NZD = 51.9188 KGS
21 Oct 2024 1 KGS = 0.0193 NZD 1 NZD = 51.7841 KGS
22 Oct 2024 1 KGS = 0.0193 NZD 1 NZD = 51.7694 KGS
23 Oct 2024 1 KGS = 0.0195 NZD 1 NZD = 51.3768 KGS
24 Oct 2024 1 KGS = 0.0193 NZD 1 NZD = 51.7455 KGS
25 Oct 2024 1 KGS = 0.0194 NZD 1 NZD = 51.5225 KGS
26 Oct 2024 1 KGS = 0.0195 NZD 1 NZD = 51.2806 KGS
27 Oct 2024 1 KGS = 0.0195 NZD 1 NZD = 51.2806 KGS
28 Oct 2024 1 KGS = 0.0194 NZD 1 NZD = 51.4158 KGS
29 Oct 2024 1 KGS = 0.0196 NZD 1 NZD = 51.1262 KGS
30 Oct 2024 1 KGS = 0.0195 NZD 1 NZD = 51.2655 KGS
31 Oct 2024 1 KGS = 0.0195 NZD 1 NZD = 51.2525 KGS

Nov 2024

DateKGS-NZDNZD-KGS
01 Nov 2024 1 KGS = 0.0195 NZD 1 NZD = 51.3966 KGS
02 Nov 2024 1 KGS = 0.0195 NZD 1 NZD = 51.1734 KGS
03 Nov 2024 1 KGS = 0.0195 NZD 1 NZD = 51.1691 KGS
04 Nov 2024 1 KGS = 0.0195 NZD 1 NZD = 51.3989 KGS
05 Nov 2024 1 KGS = 0.0194 NZD 1 NZD = 51.6641 KGS
06 Nov 2024 1 KGS = 0.0195 NZD 1 NZD = 51.2377 KGS
07 Nov 2024 1 KGS = 0.0193 NZD 1 NZD = 51.8476 KGS
08 Nov 2024 1 KGS = 0.0194 NZD 1 NZD = 51.6361 KGS
09 Nov 2024 1 KGS = 0.0194 NZD 1 NZD = 51.4249 KGS
10 Nov 2024 1 KGS = 0.0194 NZD 1 NZD = 51.4249 KGS
11 Nov 2024 1 KGS = 0.0195 NZD 1 NZD = 51.3955 KGS
12 Nov 2024 1 KGS = 0.0195 NZD 1 NZD = 51.275 KGS
13 Nov 2024 1 KGS = 0.0196 NZD 1 NZD = 51.0654 KGS
14 Nov 2024 1 KGS = 0.0197 NZD 1 NZD = 50.6693 KGS
15 Nov 2024 1 KGS = 0.0197 NZD 1 NZD = 50.8537 KGS
16 Nov 2024 1 KGS = 0.0197 NZD 1 NZD = 50.7557 KGS
17 Nov 2024 1 KGS = 0.02 NZD 1 NZD = 50.0101 KGS
18 Nov 2024 1 KGS = 0.0198 NZD 1 NZD = 50.4977 KGS
19 Nov 2024 1 KGS = 0.0196 NZD 1 NZD = 50.9799 KGS
20 Nov 2024 1 KGS = 0.0197 NZD 1 NZD = 50.8815 KGS
21 Nov 2024 1 KGS = 0.0197 NZD 1 NZD = 50.7823 KGS
22 Nov 2024 1 KGS = 0.0198 NZD 1 NZD = 50.5344 KGS
23 Nov 2024 1 KGS = 0.0198 NZD 1 NZD = 50.462 KGS
24 Nov 2024 1 KGS = 0.0198 NZD 1 NZD = 50.462 KGS
25 Nov 2024 1 KGS = 0.0197 NZD 1 NZD = 50.8078 KGS
26 Nov 2024 1 KGS = 0.0197 NZD 1 NZD = 50.83 KGS
27 Nov 2024 1 KGS = 0.0196 NZD 1 NZD = 51.0926 KGS
28 Nov 2024 1 KGS = 0.0196 NZD 1 NZD = 51.1002 KGS
29 Nov 2024 1 KGS = 0.0195 NZD 1 NZD = 51.2926 KGS
30 Nov 2024 1 KGS = 0.0194 NZD 1 NZD = 51.4191 KGS

Dec 2024

DateKGS-NZDNZD-KGS
01 Dec 2024 1 KGS = 0.0194 NZD 1 NZD = 51.4191 KGS
02 Dec 2024 1 KGS = 0.0196 NZD 1 NZD = 51.1018 KGS
03 Dec 2024 1 KGS = 0.0196 NZD 1 NZD = 51.0651 KGS
04 Dec 2024 1 KGS = 0.0198 NZD 1 NZD = 50.6193 KGS
05 Dec 2024 1 KGS = 0.0197 NZD 1 NZD = 50.8639 KGS
06 Dec 2024 1 KGS = 0.0197 NZD 1 NZD = 50.7615 KGS
07 Dec 2024 1 KGS = 0.0198 NZD 1 NZD = 50.5932 KGS
08 Dec 2024 1 KGS = 0.0198 NZD 1 NZD = 50.6283 KGS
09 Dec 2024 1 KGS = 0.0197 NZD 1 NZD = 50.8866 KGS
10 Dec 2024 1 KGS = 0.0198 NZD 1 NZD = 50.5379 KGS
11 Dec 2024 1 KGS = 0.0199 NZD 1 NZD = 50.1395 KGS
12 Dec 2024 1 KGS = 0.0199 NZD 1 NZD = 50.2735 KGS
13 Dec 2024 1 KGS = 0.0199 NZD 1 NZD = 50.149 KGS
14 Dec 2024 1 KGS = 0.02 NZD 1 NZD = 50.082 KGS
15 Dec 2024 1 KGS = 0.02 NZD 1 NZD = 50.1007 KGS
16 Dec 2024 1 KGS = 0.0199 NZD 1 NZD = 50.2051 KGS
17 Dec 2024 1 KGS = 0.02 NZD 1 NZD = 50.1158 KGS
18 Dec 2024 1 KGS = 0.02 NZD 1 NZD = 49.8822 KGS
19 Dec 2024 1 KGS = 0.0203 NZD 1 NZD = 49.1854 KGS
20 Dec 2024 1 KGS = 0.0204 NZD 1 NZD = 49.0269 KGS
21 Dec 2024 1 KGS = 0.0203 NZD 1 NZD = 49.203 KGS
22 Dec 2024 1 KGS = 0.0203 NZD 1 NZD = 49.1774 KGS

KGS-NZD and NZD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats