> KGS-NOK and NOK-KGS exchange rates - 2024

KGS-NOK and NOK-KGS exchange rates - 2024

KGS-NOK and NOK-KGS exchange rates

Check below the exchange rates for KGS-NOK and NOK-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.1232 NOK

1 NOK = 8.1149 KGS

1Y 2Y 3Y

KGS to NOKNOK to KGS

Jan 2024

Date	KGS-NOK	NOK-KGS
01 Jan 2024	1 KGS = 0.1142 NOK	1 NOK = 8.7558 KGS
02 Jan 2024	1 KGS = 0.1155 NOK	1 NOK = 8.6571 KGS
03 Jan 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5948 KGS
04 Jan 2024	1 KGS = 0.1157 NOK	1 NOK = 8.6436 KGS
05 Jan 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5994 KGS
06 Jan 2024	1 KGS = 0.1156 NOK	1 NOK = 8.6477 KGS
07 Jan 2024	1 KGS = 0.1156 NOK	1 NOK = 8.6477 KGS
08 Jan 2024	1 KGS = 0.1165 NOK	1 NOK = 8.5813 KGS
09 Jan 2024	1 KGS = 0.1158 NOK	1 NOK = 8.6388 KGS
10 Jan 2024	1 KGS = 0.1155 NOK	1 NOK = 8.6586 KGS
11 Jan 2024	1 KGS = 0.1154 NOK	1 NOK = 8.6667 KGS
12 Jan 2024	1 KGS = 0.1154 NOK	1 NOK = 8.6651 KGS
13 Jan 2024	1 KGS = 0.1157 NOK	1 NOK = 8.6421 KGS
14 Jan 2024	1 KGS = 0.1157 NOK	1 NOK = 8.6421 KGS
15 Jan 2024	1 KGS = 0.1157 NOK	1 NOK = 8.645 KGS
16 Jan 2024	1 KGS = 0.1167 NOK	1 NOK = 8.5722 KGS
17 Jan 2024	1 KGS = 0.1178 NOK	1 NOK = 8.4924 KGS
18 Jan 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4826 KGS
19 Jan 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5238 KGS
20 Jan 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5372 KGS
21 Jan 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5372 KGS
22 Jan 2024	1 KGS = 0.1177 NOK	1 NOK = 8.4952 KGS
23 Jan 2024	1 KGS = 0.1178 NOK	1 NOK = 8.4912 KGS
24 Jan 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5257 KGS
25 Jan 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5402 KGS
26 Jan 2024	1 KGS = 0.1166 NOK	1 NOK = 8.5782 KGS
27 Jan 2024	1 KGS = 0.117 NOK	1 NOK = 8.5457 KGS
28 Jan 2024	1 KGS = 0.117 NOK	1 NOK = 8.5457 KGS
29 Jan 2024	1 KGS = 0.117 NOK	1 NOK = 8.5479 KGS
30 Jan 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5386 KGS
31 Jan 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5272 KGS

Feb 2024

Date	KGS-NOK	NOK-KGS
01 Feb 2024	1 KGS = 0.1177 NOK	1 NOK = 8.4988 KGS
02 Feb 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5371 KGS
03 Feb 2024	1 KGS = 0.118 NOK	1 NOK = 8.4716 KGS
04 Feb 2024	1 KGS = 0.118 NOK	1 NOK = 8.4716 KGS
05 Feb 2024	1 KGS = 0.1193 NOK	1 NOK = 8.3829 KGS
06 Feb 2024	1 KGS = 0.1193 NOK	1 NOK = 8.3855 KGS
07 Feb 2024	1 KGS = 0.118 NOK	1 NOK = 8.473 KGS
08 Feb 2024	1 KGS = 0.1186 NOK	1 NOK = 8.4319 KGS
09 Feb 2024	1 KGS = 0.1184 NOK	1 NOK = 8.4486 KGS
10 Feb 2024	1 KGS = 0.1188 NOK	1 NOK = 8.4183 KGS
11 Feb 2024	1 KGS = 0.1188 NOK	1 NOK = 8.4183 KGS
12 Feb 2024	1 KGS = 0.1175 NOK	1 NOK = 8.5103 KGS
13 Feb 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5384 KGS
14 Feb 2024	1 KGS = 0.1183 NOK	1 NOK = 8.4522 KGS
15 Feb 2024	1 KGS = 0.1182 NOK	1 NOK = 8.4582 KGS
16 Feb 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4843 KGS
17 Feb 2024	1 KGS = 0.1168 NOK	1 NOK = 8.5592 KGS
18 Feb 2024	1 KGS = 0.1168 NOK	1 NOK = 8.5592 KGS
19 Feb 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5266 KGS
20 Feb 2024	1 KGS = 0.1172 NOK	1 NOK = 8.5339 KGS
21 Feb 2024	1 KGS = 0.1172 NOK	1 NOK = 8.5317 KGS
22 Feb 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5384 KGS
23 Feb 2024	1 KGS = 0.1175 NOK	1 NOK = 8.5077 KGS
24 Feb 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4364 KGS
25 Feb 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4364 KGS
26 Feb 2024	1 KGS = 0.1178 NOK	1 NOK = 8.4903 KGS
27 Feb 2024	1 KGS = 0.1177 NOK	1 NOK = 8.494 KGS
28 Feb 2024	1 KGS = 0.1186 NOK	1 NOK = 8.4329 KGS
29 Feb 2024	1 KGS = 0.1187 NOK	1 NOK = 8.4254 KGS

Mar 2024

Date	KGS-NOK	NOK-KGS
01 Mar 2024	1 KGS = 0.1184 NOK	1 NOK = 8.4474 KGS
02 Mar 2024	1 KGS = 0.1181 NOK	1 NOK = 8.4645 KGS
03 Mar 2024	1 KGS = 0.1181 NOK	1 NOK = 8.4645 KGS
04 Mar 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4832 KGS
05 Mar 2024	1 KGS = 0.1183 NOK	1 NOK = 8.4543 KGS
06 Mar 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4782 KGS
07 Mar 2024	1 KGS = 0.117 NOK	1 NOK = 8.5487 KGS
08 Mar 2024	1 KGS = 0.1159 NOK	1 NOK = 8.6253 KGS
09 Mar 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5957 KGS
10 Mar 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5957 KGS
11 Mar 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5428 KGS
12 Mar 2024	1 KGS = 0.1175 NOK	1 NOK = 8.5075 KGS
13 Mar 2024	1 KGS = 0.1172 NOK	1 NOK = 8.529 KGS
14 Mar 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5241 KGS
15 Mar 2024	1 KGS = 0.1181 NOK	1 NOK = 8.4643 KGS
16 Mar 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4359 KGS
17 Mar 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4359 KGS
18 Mar 2024	1 KGS = 0.1186 NOK	1 NOK = 8.4327 KGS
19 Mar 2024	1 KGS = 0.1194 NOK	1 NOK = 8.3744 KGS
20 Mar 2024	1 KGS = 0.1192 NOK	1 NOK = 8.3892 KGS
21 Mar 2024	1 KGS = 0.1183 NOK	1 NOK = 8.4546 KGS
22 Mar 2024	1 KGS = 0.12 NOK	1 NOK = 8.3354 KGS
23 Mar 2024	1 KGS = 0.1202 NOK	1 NOK = 8.3218 KGS
24 Mar 2024	1 KGS = 0.1202 NOK	1 NOK = 8.3218 KGS
25 Mar 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3595 KGS
26 Mar 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3589 KGS
27 Mar 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2878 KGS
28 Mar 2024	1 KGS = 0.121 NOK	1 NOK = 8.2623 KGS
29 Mar 2024	1 KGS = 0.1211 NOK	1 NOK = 8.2546 KGS
30 Mar 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2868 KGS
31 Mar 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2868 KGS

Apr 2024

Date	KGS-NOK	NOK-KGS
01 Apr 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1892 KGS
02 Apr 2024	1 KGS = 0.1219 NOK	1 NOK = 8.2001 KGS
03 Apr 2024	1 KGS = 0.121 NOK	1 NOK = 8.2637 KGS
04 Apr 2024	1 KGS = 0.1197 NOK	1 NOK = 8.3535 KGS
05 Apr 2024	1 KGS = 0.1199 NOK	1 NOK = 8.3414 KGS
06 Apr 2024	1 KGS = 0.1201 NOK	1 NOK = 8.3254 KGS
07 Apr 2024	1 KGS = 0.1201 NOK	1 NOK = 8.3254 KGS
08 Apr 2024	1 KGS = 0.1201 NOK	1 NOK = 8.328 KGS
09 Apr 2024	1 KGS = 0.1197 NOK	1 NOK = 8.3516 KGS
10 Apr 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3584 KGS
11 Apr 2024	1 KGS = 0.1215 NOK	1 NOK = 8.2328 KGS
12 Apr 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1903 KGS
13 Apr 2024	1 KGS = 0.1227 NOK	1 NOK = 8.151 KGS
14 Apr 2024	1 KGS = 0.1227 NOK	1 NOK = 8.151 KGS
15 Apr 2024	1 KGS = 0.1224 NOK	1 NOK = 8.1672 KGS
16 Apr 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1254 KGS
17 Apr 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0939 KGS
18 Apr 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0968 KGS
19 Apr 2024	1 KGS = 0.124 NOK	1 NOK = 8.0643 KGS
20 Apr 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0793 KGS
21 Apr 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0793 KGS
22 Apr 2024	1 KGS = 0.1239 NOK	1 NOK = 8.072 KGS
23 Apr 2024	1 KGS = 0.1237 NOK	1 NOK = 8.0816 KGS
24 Apr 2024	1 KGS = 0.1237 NOK	1 NOK = 8.0841 KGS
25 Apr 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1253 KGS
26 Apr 2024	1 KGS = 0.124 NOK	1 NOK = 8.0654 KGS
27 Apr 2024	1 KGS = 0.1243 NOK	1 NOK = 8.045 KGS
28 Apr 2024	1 KGS = 0.1243 NOK	1 NOK = 8.045 KGS
29 Apr 2024	1 KGS = 0.124 NOK	1 NOK = 8.0639 KGS
30 Apr 2024	1 KGS = 0.1243 NOK	1 NOK = 8.0482 KGS

May 2024

Date	KGS-NOK	NOK-KGS
01 May 2024	1 KGS = 0.125 NOK	1 NOK = 7.9989 KGS
02 May 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0146 KGS
03 May 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1408 KGS
04 May 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1471 KGS
05 May 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1471 KGS
06 May 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1916 KGS
07 May 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1524 KGS
08 May 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0759 KGS
09 May 2024	1 KGS = 0.1236 NOK	1 NOK = 8.0923 KGS
10 May 2024	1 KGS = 0.1226 NOK	1 NOK = 8.1596 KGS
11 May 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0967 KGS
12 May 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0967 KGS
13 May 2024	1 KGS = 0.1225 NOK	1 NOK = 8.1656 KGS
14 May 2024	1 KGS = 0.1225 NOK	1 NOK = 8.1637 KGS
15 May 2024	1 KGS = 0.1218 NOK	1 NOK = 8.2122 KGS
16 May 2024	1 KGS = 0.1214 NOK	1 NOK = 8.239 KGS
17 May 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2214 KGS
18 May 2024	1 KGS = 0.1218 NOK	1 NOK = 8.2127 KGS
19 May 2024	1 KGS = 0.1218 NOK	1 NOK = 8.2127 KGS
20 May 2024	1 KGS = 0.1213 NOK	1 NOK = 8.2442 KGS
21 May 2024	1 KGS = 0.121 NOK	1 NOK = 8.2659 KGS
22 May 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2239 KGS
23 May 2024	1 KGS = 0.1206 NOK	1 NOK = 8.291 KGS
24 May 2024	1 KGS = 0.1205 NOK	1 NOK = 8.2987 KGS
25 May 2024	1 KGS = 0.1203 NOK	1 NOK = 8.3111 KGS
26 May 2024	1 KGS = 0.1203 NOK	1 NOK = 8.3111 KGS
27 May 2024	1 KGS = 0.1197 NOK	1 NOK = 8.3522 KGS
28 May 2024	1 KGS = 0.1193 NOK	1 NOK = 8.3848 KGS
29 May 2024	1 KGS = 0.1199 NOK	1 NOK = 8.3389 KGS
30 May 2024	1 KGS = 0.1203 NOK	1 NOK = 8.3124 KGS
31 May 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3599 KGS

Jun 2024

Date	KGS-NOK	NOK-KGS
01 Jun 2024	1 KGS = 0.1206 NOK	1 NOK = 8.2941 KGS
02 Jun 2024	1 KGS = 0.1206 NOK	1 NOK = 8.2941 KGS
03 Jun 2024	1 KGS = 0.1198 NOK	1 NOK = 8.3499 KGS
04 Jun 2024	1 KGS = 0.1208 NOK	1 NOK = 8.2794 KGS
05 Jun 2024	1 KGS = 0.1209 NOK	1 NOK = 8.2695 KGS
06 Jun 2024	1 KGS = 0.1213 NOK	1 NOK = 8.247 KGS
07 Jun 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2818 KGS
08 Jun 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1491 KGS
09 Jun 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1491 KGS
10 Jun 2024	1 KGS = 0.123 NOK	1 NOK = 8.1286 KGS
11 Jun 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1237 KGS
12 Jun 2024	1 KGS = 0.1225 NOK	1 NOK = 8.1626 KGS
13 Jun 2024	1 KGS = 0.1217 NOK	1 NOK = 8.2173 KGS
14 Jun 2024	1 KGS = 0.1215 NOK	1 NOK = 8.2316 KGS
15 Jun 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2247 KGS
16 Jun 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2247 KGS
17 Jun 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1931 KGS
18 Jun 2024	1 KGS = 0.122 NOK	1 NOK = 8.1999 KGS
19 Jun 2024	1 KGS = 0.121 NOK	1 NOK = 8.2642 KGS
20 Jun 2024	1 KGS = 0.1212 NOK	1 NOK = 8.2498 KGS
21 Jun 2024	1 KGS = 0.1214 NOK	1 NOK = 8.2394 KGS
22 Jun 2024	1 KGS = 0.1219 NOK	1 NOK = 8.2047 KGS
23 Jun 2024	1 KGS = 0.1219 NOK	1 NOK = 8.2047 KGS
24 Jun 2024	1 KGS = 0.122 NOK	1 NOK = 8.1954 KGS
25 Jun 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1877 KGS
26 Jun 2024	1 KGS = 0.1233 NOK	1 NOK = 8.109 KGS
27 Jun 2024	1 KGS = 0.1233 NOK	1 NOK = 8.1117 KGS
28 Jun 2024	1 KGS = 0.1232 NOK	1 NOK = 8.1158 KGS
29 Jun 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1205 KGS
30 Jun 2024	1 KGS = 0.1235 NOK	1 NOK = 8.094 KGS

Jul 2024

Date	KGS-NOK	NOK-KGS
01 Jul 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1236 KGS
02 Jul 2024	1 KGS = 0.1242 NOK	1 NOK = 8.0484 KGS
03 Jul 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0785 KGS
04 Jul 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1462 KGS
05 Jul 2024	1 KGS = 0.1229 NOK	1 NOK = 8.1379 KGS
06 Jul 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1463 KGS
07 Jul 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1463 KGS
08 Jul 2024	1 KGS = 0.1233 NOK	1 NOK = 8.111 KGS
09 Jul 2024	1 KGS = 0.124 NOK	1 NOK = 8.0626 KGS
10 Jul 2024	1 KGS = 0.1255 NOK	1 NOK = 7.9683 KGS
11 Jul 2024	1 KGS = 0.1258 NOK	1 NOK = 7.9484 KGS
12 Jul 2024	1 KGS = 0.1259 NOK	1 NOK = 7.9409 KGS
13 Jul 2024	1 KGS = 0.1262 NOK	1 NOK = 7.9265 KGS
14 Jul 2024	1 KGS = 0.1257 NOK	1 NOK = 7.9548 KGS
15 Jul 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9174 KGS
16 Jul 2024	1 KGS = 0.1268 NOK	1 NOK = 7.8883 KGS
17 Jul 2024	1 KGS = 0.1265 NOK	1 NOK = 7.9055 KGS
18 Jul 2024	1 KGS = 0.1268 NOK	1 NOK = 7.884 KGS
19 Jul 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7961 KGS
20 Jul 2024	1 KGS = 0.129 NOK	1 NOK = 7.749 KGS
21 Jul 2024	1 KGS = 0.129 NOK	1 NOK = 7.7518 KGS
22 Jul 2024	1 KGS = 0.1293 NOK	1 NOK = 7.7315 KGS
23 Jul 2024	1 KGS = 0.1306 NOK	1 NOK = 7.6562 KGS
24 Jul 2024	1 KGS = 0.1308 NOK	1 NOK = 7.645 KGS
25 Jul 2024	1 KGS = 0.1322 NOK	1 NOK = 7.5662 KGS
26 Jul 2024	1 KGS = 0.1308 NOK	1 NOK = 7.6435 KGS
27 Jul 2024	1 KGS = 0.1312 NOK	1 NOK = 7.6211 KGS
28 Jul 2024	1 KGS = 0.1307 NOK	1 NOK = 7.6526 KGS
29 Jul 2024	1 KGS = 0.1311 NOK	1 NOK = 7.6298 KGS
30 Jul 2024	1 KGS = 0.1308 NOK	1 NOK = 7.6465 KGS
31 Jul 2024	1 KGS = 0.1299 NOK	1 NOK = 7.6987 KGS

Aug 2024

Date	KGS-NOK	NOK-KGS
01 Aug 2024	1 KGS = 0.1296 NOK	1 NOK = 7.7162 KGS
02 Aug 2024	1 KGS = 0.1311 NOK	1 NOK = 7.6257 KGS
03 Aug 2024	1 KGS = 0.1303 NOK	1 NOK = 7.6753 KGS
04 Aug 2024	1 KGS = 0.1303 NOK	1 NOK = 7.6753 KGS
05 Aug 2024	1 KGS = 0.1306 NOK	1 NOK = 7.6584 KGS
06 Aug 2024	1 KGS = 0.1301 NOK	1 NOK = 7.6875 KGS
07 Aug 2024	1 KGS = 0.1273 NOK	1 NOK = 7.854 KGS
08 Aug 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8303 KGS
09 Aug 2024	1 KGS = 0.1269 NOK	1 NOK = 7.8775 KGS
10 Aug 2024	1 KGS = 0.1265 NOK	1 NOK = 7.9031 KGS
11 Aug 2024	1 KGS = 0.1265 NOK	1 NOK = 7.902 KGS
12 Aug 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9176 KGS
13 Aug 2024	1 KGS = 0.1264 NOK	1 NOK = 7.9115 KGS
14 Aug 2024	1 KGS = 0.1246 NOK	1 NOK = 8.0238 KGS
15 Aug 2024	1 KGS = 0.1246 NOK	1 NOK = 8.0264 KGS
16 Aug 2024	1 KGS = 0.1254 NOK	1 NOK = 7.972 KGS
17 Aug 2024	1 KGS = 0.1245 NOK	1 NOK = 8.0292 KGS
18 Aug 2024	1 KGS = 0.1246 NOK	1 NOK = 8.0271 KGS
19 Aug 2024	1 KGS = 0.124 NOK	1 NOK = 8.0655 KGS
20 Aug 2024	1 KGS = 0.123 NOK	1 NOK = 8.1272 KGS
21 Aug 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1462 KGS
22 Aug 2024	1 KGS = 0.1236 NOK	1 NOK = 8.0909 KGS
23 Aug 2024	1 KGS = 0.1243 NOK	1 NOK = 8.0422 KGS
24 Aug 2024	1 KGS = 0.1226 NOK	1 NOK = 8.1568 KGS
25 Aug 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1426 KGS
26 Aug 2024	1 KGS = 0.1237 NOK	1 NOK = 8.085 KGS
27 Aug 2024	1 KGS = 0.1234 NOK	1 NOK = 8.1019 KGS
28 Aug 2024	1 KGS = 0.1239 NOK	1 NOK = 8.0741 KGS
29 Aug 2024	1 KGS = 0.1234 NOK	1 NOK = 8.1065 KGS
30 Aug 2024	1 KGS = 0.1239 NOK	1 NOK = 8.0715 KGS
31 Aug 2024	1 KGS = 0.1234 NOK	1 NOK = 8.1007 KGS

Sep 2024

Date	KGS-NOK	NOK-KGS
01 Sep 2024	1 KGS = 0.125 NOK	1 NOK = 8.0015 KGS
02 Sep 2024	1 KGS = 0.1252 NOK	1 NOK = 7.9881 KGS
03 Sep 2024	1 KGS = 0.1259 NOK	1 NOK = 7.9422 KGS
04 Sep 2024	1 KGS = 0.1267 NOK	1 NOK = 7.8927 KGS
05 Sep 2024	1 KGS = 0.126 NOK	1 NOK = 7.9392 KGS
06 Sep 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9183 KGS
07 Sep 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8569 KGS
08 Sep 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8569 KGS
09 Sep 2024	1 KGS = 0.1286 NOK	1 NOK = 7.7784 KGS
10 Sep 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8062 KGS
11 Sep 2024	1 KGS = 0.1284 NOK	1 NOK = 7.7866 KGS
12 Sep 2024	1 KGS = 0.1285 NOK	1 NOK = 7.7847 KGS
13 Sep 2024	1 KGS = 0.1267 NOK	1 NOK = 7.8941 KGS
14 Sep 2024	1 KGS = 0.1261 NOK	1 NOK = 7.9297 KGS
15 Sep 2024	1 KGS = 0.1261 NOK	1 NOK = 7.9295 KGS
16 Sep 2024	1 KGS = 0.125 NOK	1 NOK = 7.9993 KGS
17 Sep 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9914 KGS
18 Sep 2024	1 KGS = 0.1255 NOK	1 NOK = 7.9681 KGS
19 Sep 2024	1 KGS = 0.124 NOK	1 NOK = 8.0642 KGS
20 Sep 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0141 KGS
21 Sep 2024	1 KGS = 0.1245 NOK	1 NOK = 8.0351 KGS
22 Sep 2024	1 KGS = 0.1245 NOK	1 NOK = 8.0351 KGS
23 Sep 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0106 KGS
24 Sep 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0772 KGS
25 Sep 2024	1 KGS = 0.124 NOK	1 NOK = 8.0627 KGS
26 Sep 2024	1 KGS = 0.1254 NOK	1 NOK = 7.9759 KGS
27 Sep 2024	1 KGS = 0.1252 NOK	1 NOK = 7.9903 KGS
28 Sep 2024	1 KGS = 0.1247 NOK	1 NOK = 8.0162 KGS
29 Sep 2024	1 KGS = 0.1247 NOK	1 NOK = 8.0162 KGS
30 Sep 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0124 KGS

Oct 2024

Date	KGS-NOK	NOK-KGS
01 Oct 2024	1 KGS = 0.1257 NOK	1 NOK = 7.9559 KGS
02 Oct 2024	1 KGS = 0.1249 NOK	1 NOK = 8.0054 KGS
03 Oct 2024	1 KGS = 0.1257 NOK	1 NOK = 7.9534 KGS
04 Oct 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9912 KGS
05 Oct 2024	1 KGS = 0.1258 NOK	1 NOK = 7.9498 KGS
06 Oct 2024	1 KGS = 0.1258 NOK	1 NOK = 7.9498 KGS
07 Oct 2024	1 KGS = 0.1253 NOK	1 NOK = 7.9789 KGS
08 Oct 2024	1 KGS = 0.1252 NOK	1 NOK = 7.99 KGS
09 Oct 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9197 KGS
10 Oct 2024	1 KGS = 0.1266 NOK	1 NOK = 7.8991 KGS
11 Oct 2024	1 KGS = 0.1256 NOK	1 NOK = 7.9636 KGS
12 Oct 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9934 KGS
13 Oct 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9934 KGS
14 Oct 2024	1 KGS = 0.1259 NOK	1 NOK = 7.9425 KGS
15 Oct 2024	1 KGS = 0.1262 NOK	1 NOK = 7.9218 KGS
16 Oct 2024	1 KGS = 0.1267 NOK	1 NOK = 7.8923 KGS
17 Oct 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8193 KGS
18 Oct 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8552 KGS
19 Oct 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8292 KGS
20 Oct 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8292 KGS
21 Oct 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8401 KGS
22 Oct 2024	1 KGS = 0.1278 NOK	1 NOK = 7.8273 KGS
23 Oct 2024	1 KGS = 0.1289 NOK	1 NOK = 7.7604 KGS
24 Oct 2024	1 KGS = 0.1275 NOK	1 NOK = 7.8443 KGS
25 Oct 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8544 KGS
26 Oct 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8194 KGS
27 Oct 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8194 KGS
28 Oct 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7948 KGS
29 Oct 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8044 KGS
30 Oct 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8091 KGS
31 Oct 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8189 KGS

Nov 2024

Date	KGS-NOK	NOK-KGS
01 Nov 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8066 KGS
02 Nov 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8057 KGS
03 Nov 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8057 KGS
04 Nov 2024	1 KGS = 0.1278 NOK	1 NOK = 7.8273 KGS
05 Nov 2024	1 KGS = 0.1274 NOK	1 NOK = 7.8505 KGS
06 Nov 2024	1 KGS = 0.129 NOK	1 NOK = 7.7493 KGS
07 Nov 2024	1 KGS = 0.1264 NOK	1 NOK = 7.9131 KGS
08 Nov 2024	1 KGS = 0.1269 NOK	1 NOK = 7.8775 KGS
09 Nov 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8368 KGS
10 Nov 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8368 KGS
11 Nov 2024	1 KGS = 0.1284 NOK	1 NOK = 7.7866 KGS
12 Nov 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7952 KGS
13 Nov 2024	1 KGS = 0.1284 NOK	1 NOK = 7.7873 KGS
14 Nov 2024	1 KGS = 0.1292 NOK	1 NOK = 7.7381 KGS
15 Nov 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8359 KGS
16 Nov 2024	1 KGS = 0.1282 NOK	1 NOK = 7.8016 KGS
17 Nov 2024	1 KGS = 0.1282 NOK	1 NOK = 7.8008 KGS
18 Nov 2024	1 KGS = 0.1285 NOK	1 NOK = 7.7812 KGS
19 Nov 2024	1 KGS = 0.1275 NOK	1 NOK = 7.8453 KGS
20 Nov 2024	1 KGS = 0.1275 NOK	1 NOK = 7.8439 KGS
21 Nov 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8356 KGS
22 Nov 2024	1 KGS = 0.1284 NOK	1 NOK = 7.788 KGS
23 Nov 2024	1 KGS = 0.128 NOK	1 NOK = 7.8124 KGS
24 Nov 2024	1 KGS = 0.128 NOK	1 NOK = 7.8124 KGS
25 Nov 2024	1 KGS = 0.1272 NOK	1 NOK = 7.86 KGS
26 Nov 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8158 KGS
27 Nov 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8158 KGS
28 Nov 2024	1 KGS = 0.1274 NOK	1 NOK = 7.8463 KGS
29 Nov 2024	1 KGS = 0.1275 NOK	1 NOK = 7.8457 KGS
30 Nov 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8583 KGS

Dec 2024

Date	KGS-NOK	NOK-KGS
01 Dec 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8583 KGS
02 Dec 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8208 KGS
03 Dec 2024	1 KGS = 0.1274 NOK	1 NOK = 7.8469 KGS
04 Dec 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8335 KGS
05 Dec 2024	1 KGS = 0.1275 NOK	1 NOK = 7.8425 KGS
06 Dec 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8313 KGS
07 Dec 2024	1 KGS = 0.1285 NOK	1 NOK = 7.7808 KGS
08 Dec 2024	1 KGS = 0.1285 NOK	1 NOK = 7.7808 KGS
09 Dec 2024	1 KGS = 0.128 NOK	1 NOK = 7.8114 KGS
10 Dec 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7913 KGS
11 Dec 2024	1 KGS = 0.1284 NOK	1 NOK = 7.7879 KGS
12 Dec 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8181 KGS
13 Dec 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8325 KGS
14 Dec 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8048 KGS
15 Dec 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8044 KGS
16 Dec 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7955 KGS
17 Dec 2024	1 KGS = 0.1288 NOK	1 NOK = 7.7626 KGS
18 Dec 2024	1 KGS = 0.1288 NOK	1 NOK = 7.7622 KGS
19 Dec 2024	1 KGS = 0.1307 NOK	1 NOK = 7.6515 KGS
20 Dec 2024	1 KGS = 0.1313 NOK	1 NOK = 7.6184 KGS
21 Dec 2024	1 KGS = 0.1301 NOK	1 NOK = 7.6855 KGS
22 Dec 2024	1 KGS = 0.1302 NOK	1 NOK = 7.682 KGS

KGS-NOK and NOK-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News