currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-NAD and NAD-KGS exchange rates - 2025

KGS-NAD and NAD-KGS exchange rates - 2025

KGS-NAD and NAD-KGS exchange rates

Check below the exchange rates for KGS-NAD and NAD-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.2132 NAD
1 NAD = 4.6894 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-NADNAD-KGS
01 Jan 2025 1 KGS = 0.2155 NAD 1 NAD = 4.641 KGS
02 Jan 2025 1 KGS = 0.2152 NAD 1 NAD = 4.6474 KGS
03 Jan 2025 1 KGS = 0.2158 NAD 1 NAD = 4.6345 KGS
04 Jan 2025 1 KGS = 0.2154 NAD 1 NAD = 4.6432 KGS
05 Jan 2025 1 KGS = 0.2154 NAD 1 NAD = 4.6432 KGS
06 Jan 2025 1 KGS = 0.2132 NAD 1 NAD = 4.6901 KGS
07 Jan 2025 1 KGS = 0.2137 NAD 1 NAD = 4.679 KGS
08 Jan 2025 1 KGS = 0.2171 NAD 1 NAD = 4.6053 KGS
09 Jan 2025 1 KGS = 0.217 NAD 1 NAD = 4.6089 KGS
10 Jan 2025 1 KGS = 0.2185 NAD 1 NAD = 4.5777 KGS
11 Jan 2025 1 KGS = 0.2194 NAD 1 NAD = 4.5575 KGS
12 Jan 2025 1 KGS = 0.2194 NAD 1 NAD = 4.5575 KGS
13 Jan 2025 1 KGS = 0.2193 NAD 1 NAD = 4.5603 KGS
14 Jan 2025 1 KGS = 0.2172 NAD 1 NAD = 4.6045 KGS
15 Jan 2025 1 KGS = 0.2161 NAD 1 NAD = 4.628 KGS
16 Jan 2025 1 KGS = 0.216 NAD 1 NAD = 4.6305 KGS
17 Jan 2025 1 KGS = 0.2142 NAD 1 NAD = 4.6696 KGS
18 Jan 2025 1 KGS = 0.2141 NAD 1 NAD = 4.6711 KGS
19 Jan 2025 1 KGS = 0.2141 NAD 1 NAD = 4.6711 KGS
20 Jan 2025 1 KGS = 0.2144 NAD 1 NAD = 4.6645 KGS
21 Jan 2025 1 KGS = 0.2132 NAD 1 NAD = 4.6907 KGS
22 Jan 2025 1 KGS = 0.212 NAD 1 NAD = 4.7159 KGS
23 Jan 2025 1 KGS = 0.2124 NAD 1 NAD = 4.7086 KGS
24 Jan 2025 1 KGS = 0.2101 NAD 1 NAD = 4.76 KGS
25 Jan 2025 1 KGS = 0.2096 NAD 1 NAD = 4.7702 KGS
26 Jan 2025 1 KGS = 0.2096 NAD 1 NAD = 4.7702 KGS
27 Jan 2025 1 KGS = 0.2132 NAD 1 NAD = 4.6902 KGS
28 Jan 2025 1 KGS = 0.2139 NAD 1 NAD = 4.6746 KGS
29 Jan 2025 1 KGS = 0.2135 NAD 1 NAD = 4.6842 KGS
30 Jan 2025 1 KGS = 0.2117 NAD 1 NAD = 4.7248 KGS
31 Jan 2025 1 KGS = 0.2134 NAD 1 NAD = 4.6867 KGS

Feb 2025

DateKGS-NADNAD-KGS
01 Feb 2025 1 KGS = 0.2134 NAD 1 NAD = 4.6868 KGS
02 Feb 2025 1 KGS = 0.2137 NAD 1 NAD = 4.679 KGS
03 Feb 2025 1 KGS = 0.2161 NAD 1 NAD = 4.6266 KGS
04 Feb 2025 1 KGS = 0.2146 NAD 1 NAD = 4.6598 KGS
05 Feb 2025 1 KGS = 0.213 NAD 1 NAD = 4.6948 KGS
06 Feb 2025 1 KGS = 0.2127 NAD 1 NAD = 4.7019 KGS
07 Feb 2025 1 KGS = 0.2109 NAD 1 NAD = 4.7409 KGS
08 Feb 2025 1 KGS = 0.2117 NAD 1 NAD = 4.7228 KGS
09 Feb 2025 1 KGS = 0.2117 NAD 1 NAD = 4.7228 KGS
10 Feb 2025 1 KGS = 0.2109 NAD 1 NAD = 4.7413 KGS
11 Feb 2025 1 KGS = 0.2112 NAD 1 NAD = 4.7358 KGS
12 Feb 2025 1 KGS = 0.2109 NAD 1 NAD = 4.7417 KGS
13 Feb 2025 1 KGS = 0.2104 NAD 1 NAD = 4.7539 KGS
14 Feb 2025 1 KGS = 0.2102 NAD 1 NAD = 4.7573 KGS
15 Feb 2025 1 KGS = 0.2095 NAD 1 NAD = 4.7731 KGS
16 Feb 2025 1 KGS = 0.2095 NAD 1 NAD = 4.7731 KGS
17 Feb 2025 1 KGS = 0.2108 NAD 1 NAD = 4.744 KGS
18 Feb 2025 1 KGS = 0.2108 NAD 1 NAD = 4.7437 KGS
19 Feb 2025 1 KGS = 0.2115 NAD 1 NAD = 4.7289 KGS
20 Feb 2025 1 KGS = 0.2119 NAD 1 NAD = 4.7203 KGS
21 Feb 2025 1 KGS = 0.2098 NAD 1 NAD = 4.7654 KGS
22 Feb 2025 1 KGS = 0.2098 NAD 1 NAD = 4.766 KGS
23 Feb 2025 1 KGS = 0.2098 NAD 1 NAD = 4.766 KGS
24 Feb 2025 1 KGS = 0.2098 NAD 1 NAD = 4.7671 KGS
25 Feb 2025 1 KGS = 0.2098 NAD 1 NAD = 4.7656 KGS
26 Feb 2025 1 KGS = 0.2104 NAD 1 NAD = 4.7539 KGS
27 Feb 2025 1 KGS = 0.2108 NAD 1 NAD = 4.7432 KGS
28 Feb 2025 1 KGS = 0.2105 NAD 1 NAD = 4.7498 KGS

Mar 2025

DateKGS-NADNAD-KGS
01 Mar 2025 1 KGS = 0.214 NAD 1 NAD = 4.6738 KGS
02 Mar 2025 1 KGS = 0.2137 NAD 1 NAD = 4.6799 KGS
03 Mar 2025 1 KGS = 0.2137 NAD 1 NAD = 4.679 KGS
04 Mar 2025 1 KGS = 0.212 NAD 1 NAD = 4.7176 KGS
05 Mar 2025 1 KGS = 0.2103 NAD 1 NAD = 4.7544 KGS
06 Mar 2025 1 KGS = 0.2097 NAD 1 NAD = 4.7688 KGS
07 Mar 2025 1 KGS = 0.2074 NAD 1 NAD = 4.8222 KGS
08 Mar 2025 1 KGS = 0.2081 NAD 1 NAD = 4.8065 KGS
09 Mar 2025 1 KGS = 0.2075 NAD 1 NAD = 4.8189 KGS
10 Mar 2025 1 KGS = 0.2082 NAD 1 NAD = 4.8026 KGS
11 Mar 2025 1 KGS = 0.2086 NAD 1 NAD = 4.7944 KGS
12 Mar 2025 1 KGS = 0.2108 NAD 1 NAD = 4.7445 KGS
13 Mar 2025 1 KGS = 0.2103 NAD 1 NAD = 4.7549 KGS
14 Mar 2025 1 KGS = 0.2088 NAD 1 NAD = 4.7891 KGS
15 Mar 2025 1 KGS = 0.2076 NAD 1 NAD = 4.8178 KGS
16 Mar 2025 1 KGS = 0.2078 NAD 1 NAD = 4.8132 KGS
17 Mar 2025 1 KGS = 0.2076 NAD 1 NAD = 4.8181 KGS
18 Mar 2025 1 KGS = 0.2062 NAD 1 NAD = 4.8503 KGS
19 Mar 2025 1 KGS = 0.2065 NAD 1 NAD = 4.8419 KGS
20 Mar 2025 1 KGS = 0.207 NAD 1 NAD = 4.8304 KGS
21 Mar 2025 1 KGS = 0.2069 NAD 1 NAD = 4.8344 KGS
22 Mar 2025 1 KGS = 0.2112 NAD 1 NAD = 4.7347 KGS
23 Mar 2025 1 KGS = 0.2073 NAD 1 NAD = 4.8229 KGS
24 Mar 2025 1 KGS = 0.2077 NAD 1 NAD = 4.8147 KGS
25 Mar 2025 1 KGS = 0.2073 NAD 1 NAD = 4.8232 KGS
26 Mar 2025 1 KGS = 0.2114 NAD 1 NAD = 4.7313 KGS
27 Mar 2025 1 KGS = 0.2105 NAD 1 NAD = 4.7502 KGS
28 Mar 2025 1 KGS = 0.2103 NAD 1 NAD = 4.7551 KGS
29 Mar 2025 1 KGS = 0.2127 NAD 1 NAD = 4.7007 KGS
30 Mar 2025 1 KGS = 0.2125 NAD 1 NAD = 4.7062 KGS
31 Mar 2025 1 KGS = 0.212 NAD 1 NAD = 4.7162 KGS

Apr 2025

DateKGS-NADNAD-KGS
01 Apr 2025 1 KGS = 0.2123 NAD 1 NAD = 4.7109 KGS
02 Apr 2025 1 KGS = 0.2153 NAD 1 NAD = 4.6452 KGS
03 Apr 2025 1 KGS = 0.2164 NAD 1 NAD = 4.6203 KGS
04 Apr 2025 1 KGS = 0.2193 NAD 1 NAD = 4.5607 KGS
05 Apr 2025 1 KGS = 0.2211 NAD 1 NAD = 4.5222 KGS
06 Apr 2025 1 KGS = 0.2211 NAD 1 NAD = 4.5222 KGS
07 Apr 2025 1 KGS = 0.2232 NAD 1 NAD = 4.4807 KGS
08 Apr 2025 1 KGS = 0.2255 NAD 1 NAD = 4.434 KGS
09 Apr 2025 1 KGS = 0.2255 NAD 1 NAD = 4.4347 KGS
10 Apr 2025 1 KGS = 0.2282 NAD 1 NAD = 4.3825 KGS
11 Apr 2025 1 KGS = 0.2243 NAD 1 NAD = 4.4577 KGS
12 Apr 2025 1 KGS = 0.2201 NAD 1 NAD = 4.5426 KGS
13 Apr 2025 1 KGS = 0.2186 NAD 1 NAD = 4.5737 KGS
14 Apr 2025 1 KGS = 0.2191 NAD 1 NAD = 4.5644 KGS
15 Apr 2025 1 KGS = 0.2162 NAD 1 NAD = 4.625 KGS
16 Apr 2025 1 KGS = 0.2172 NAD 1 NAD = 4.6038 KGS
17 Apr 2025 1 KGS = 0.2162 NAD 1 NAD = 4.6261 KGS
18 Apr 2025 1 KGS = 0.2162 NAD 1 NAD = 4.6261 KGS
19 Apr 2025 1 KGS = 0.2162 NAD 1 NAD = 4.6261 KGS
20 Apr 2025 1 KGS = 0.2162 NAD 1 NAD = 4.6261 KGS
21 Apr 2025 1 KGS = 0.2162 NAD 1 NAD = 4.6261 KGS
22 Apr 2025 1 KGS = 0.2146 NAD 1 NAD = 4.6607 KGS
23 Apr 2025 1 KGS = 0.2138 NAD 1 NAD = 4.6784 KGS
24 Apr 2025 1 KGS = 0.2135 NAD 1 NAD = 4.6847 KGS

KGS-NAD and NAD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats