currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-NAD and NAD-KGS exchange rates - 2024

KGS-NAD and NAD-KGS exchange rates - 2024

KGS-NAD and NAD-KGS exchange rates

Check below the exchange rates for KGS-NAD and NAD-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 0.2102 NAD
1 NAD = 4.7577 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-NADNAD-KGS
01 Jan 2024 1 KGS = 0.208 NAD 1 NAD = 4.8075 KGS
02 Jan 2024 1 KGS = 0.208 NAD 1 NAD = 4.8076 KGS
03 Jan 2024 1 KGS = 0.2085 NAD 1 NAD = 4.7972 KGS
04 Jan 2024 1 KGS = 0.2084 NAD 1 NAD = 4.7973 KGS
05 Jan 2024 1 KGS = 0.21 NAD 1 NAD = 4.7626 KGS
06 Jan 2024 1 KGS = 0.2098 NAD 1 NAD = 4.7664 KGS
07 Jan 2024 1 KGS = 0.2098 NAD 1 NAD = 4.7664 KGS
08 Jan 2024 1 KGS = 0.2098 NAD 1 NAD = 4.7657 KGS
09 Jan 2024 1 KGS = 0.2083 NAD 1 NAD = 4.8007 KGS
10 Jan 2024 1 KGS = 0.2082 NAD 1 NAD = 4.8022 KGS
11 Jan 2024 1 KGS = 0.2091 NAD 1 NAD = 4.7817 KGS
12 Jan 2024 1 KGS = 0.2091 NAD 1 NAD = 4.7816 KGS
13 Jan 2024 1 KGS = 0.209 NAD 1 NAD = 4.7841 KGS
14 Jan 2024 1 KGS = 0.209 NAD 1 NAD = 4.7841 KGS
15 Jan 2024 1 KGS = 0.209 NAD 1 NAD = 4.7843 KGS
16 Jan 2024 1 KGS = 0.209 NAD 1 NAD = 4.7839 KGS
17 Jan 2024 1 KGS = 0.2091 NAD 1 NAD = 4.7827 KGS
18 Jan 2024 1 KGS = 0.2134 NAD 1 NAD = 4.6865 KGS
19 Jan 2024 1 KGS = 0.2117 NAD 1 NAD = 4.7233 KGS
20 Jan 2024 1 KGS = 0.2117 NAD 1 NAD = 4.7232 KGS
21 Jan 2024 1 KGS = 0.2117 NAD 1 NAD = 4.7232 KGS
22 Jan 2024 1 KGS = 0.2117 NAD 1 NAD = 4.7227 KGS
23 Jan 2024 1 KGS = 0.2149 NAD 1 NAD = 4.653 KGS
24 Jan 2024 1 KGS = 0.2133 NAD 1 NAD = 4.6885 KGS
25 Jan 2024 1 KGS = 0.2118 NAD 1 NAD = 4.721 KGS
26 Jan 2024 1 KGS = 0.2115 NAD 1 NAD = 4.7285 KGS
27 Jan 2024 1 KGS = 0.2101 NAD 1 NAD = 4.7586 KGS
28 Jan 2024 1 KGS = 0.2101 NAD 1 NAD = 4.7586 KGS
29 Jan 2024 1 KGS = 0.2101 NAD 1 NAD = 4.7587 KGS
30 Jan 2024 1 KGS = 0.2106 NAD 1 NAD = 4.7485 KGS
31 Jan 2024 1 KGS = 0.2107 NAD 1 NAD = 4.746 KGS

Feb 2024

DateKGS-NADNAD-KGS
01 Feb 2024 1 KGS = 0.208 NAD 1 NAD = 4.8072 KGS
02 Feb 2024 1 KGS = 0.2082 NAD 1 NAD = 4.8033 KGS
03 Feb 2024 1 KGS = 0.2083 NAD 1 NAD = 4.8012 KGS
04 Feb 2024 1 KGS = 0.2083 NAD 1 NAD = 4.8012 KGS
05 Feb 2024 1 KGS = 0.208 NAD 1 NAD = 4.8073 KGS
06 Feb 2024 1 KGS = 0.2134 NAD 1 NAD = 4.6871 KGS
07 Feb 2024 1 KGS = 0.212 NAD 1 NAD = 4.7168 KGS
08 Feb 2024 1 KGS = 0.2114 NAD 1 NAD = 4.7293 KGS
09 Feb 2024 1 KGS = 0.2121 NAD 1 NAD = 4.7143 KGS
10 Feb 2024 1 KGS = 0.2128 NAD 1 NAD = 4.6993 KGS
11 Feb 2024 1 KGS = 0.2128 NAD 1 NAD = 4.6993 KGS
12 Feb 2024 1 KGS = 0.2128 NAD 1 NAD = 4.6993 KGS
13 Feb 2024 1 KGS = 0.2227 NAD 1 NAD = 4.4895 KGS
14 Feb 2024 1 KGS = 0.2184 NAD 1 NAD = 4.5779 KGS
15 Feb 2024 1 KGS = 0.2131 NAD 1 NAD = 4.6919 KGS
16 Feb 2024 1 KGS = 0.2121 NAD 1 NAD = 4.7143 KGS
17 Feb 2024 1 KGS = 0.2111 NAD 1 NAD = 4.7367 KGS
18 Feb 2024 1 KGS = 0.2111 NAD 1 NAD = 4.7367 KGS
19 Feb 2024 1 KGS = 0.2111 NAD 1 NAD = 4.7368 KGS
20 Feb 2024 1 KGS = 0.2111 NAD 1 NAD = 4.7367 KGS
21 Feb 2024 1 KGS = 0.2116 NAD 1 NAD = 4.7268 KGS
22 Feb 2024 1 KGS = 0.212 NAD 1 NAD = 4.7168 KGS
23 Feb 2024 1 KGS = 0.2146 NAD 1 NAD = 4.6603 KGS
24 Feb 2024 1 KGS = 0.2146 NAD 1 NAD = 4.6602 KGS
25 Feb 2024 1 KGS = 0.2146 NAD 1 NAD = 4.6602 KGS
26 Feb 2024 1 KGS = 0.2146 NAD 1 NAD = 4.6602 KGS
27 Feb 2024 1 KGS = 0.2163 NAD 1 NAD = 4.6241 KGS
28 Feb 2024 1 KGS = 0.2133 NAD 1 NAD = 4.6872 KGS
29 Feb 2024 1 KGS = 0.2134 NAD 1 NAD = 4.6865 KGS

Mar 2024

DateKGS-NADNAD-KGS
01 Mar 2024 1 KGS = 0.2147 NAD 1 NAD = 4.6586 KGS
02 Mar 2024 1 KGS = 0.2137 NAD 1 NAD = 4.6797 KGS
03 Mar 2024 1 KGS = 0.2137 NAD 1 NAD = 4.6797 KGS
04 Mar 2024 1 KGS = 0.2136 NAD 1 NAD = 4.6826 KGS
05 Mar 2024 1 KGS = 0.2136 NAD 1 NAD = 4.6825 KGS
06 Mar 2024 1 KGS = 0.2136 NAD 1 NAD = 4.6814 KGS
07 Mar 2024 1 KGS = 0.2073 NAD 1 NAD = 4.8249 KGS
08 Mar 2024 1 KGS = 0.211 NAD 1 NAD = 4.7393 KGS
09 Mar 2024 1 KGS = 0.2093 NAD 1 NAD = 4.7772 KGS
10 Mar 2024 1 KGS = 0.2093 NAD 1 NAD = 4.7772 KGS
11 Mar 2024 1 KGS = 0.2093 NAD 1 NAD = 4.7772 KGS
12 Mar 2024 1 KGS = 0.2087 NAD 1 NAD = 4.7927 KGS
13 Mar 2024 1 KGS = 0.2085 NAD 1 NAD = 4.7956 KGS
14 Mar 2024 1 KGS = 0.2076 NAD 1 NAD = 4.8176 KGS
15 Mar 2024 1 KGS = 0.2096 NAD 1 NAD = 4.7712 KGS
16 Mar 2024 1 KGS = 0.2097 NAD 1 NAD = 4.7687 KGS
17 Mar 2024 1 KGS = 0.2097 NAD 1 NAD = 4.7687 KGS
18 Mar 2024 1 KGS = 0.2097 NAD 1 NAD = 4.7688 KGS
19 Mar 2024 1 KGS = 0.2119 NAD 1 NAD = 4.7185 KGS
20 Mar 2024 1 KGS = 0.2113 NAD 1 NAD = 4.7334 KGS
21 Mar 2024 1 KGS = 0.2101 NAD 1 NAD = 4.7588 KGS
22 Mar 2024 1 KGS = 0.2101 NAD 1 NAD = 4.7587 KGS
23 Mar 2024 1 KGS = 0.2124 NAD 1 NAD = 4.7085 KGS
24 Mar 2024 1 KGS = 0.2124 NAD 1 NAD = 4.7085 KGS
25 Mar 2024 1 KGS = 0.2124 NAD 1 NAD = 4.7086 KGS
26 Mar 2024 1 KGS = 0.2113 NAD 1 NAD = 4.7335 KGS
27 Mar 2024 1 KGS = 0.212 NAD 1 NAD = 4.716 KGS
28 Mar 2024 1 KGS = 0.2111 NAD 1 NAD = 4.7364 KGS
29 Mar 2024 1 KGS = 0.2111 NAD 1 NAD = 4.7364 KGS
30 Mar 2024 1 KGS = 0.211 NAD 1 NAD = 4.7388 KGS
31 Mar 2024 1 KGS = 0.211 NAD 1 NAD = 4.7388 KGS

Apr 2024

DateKGS-NADNAD-KGS
01 Apr 2024 1 KGS = 0.2112 NAD 1 NAD = 4.7356 KGS
02 Apr 2024 1 KGS = 0.2121 NAD 1 NAD = 4.715 KGS
03 Apr 2024 1 KGS = 0.2103 NAD 1 NAD = 4.7552 KGS
04 Apr 2024 1 KGS = 0.2088 NAD 1 NAD = 4.7884 KGS
05 Apr 2024 1 KGS = 0.2089 NAD 1 NAD = 4.7876 KGS
06 Apr 2024 1 KGS = 0.209 NAD 1 NAD = 4.7849 KGS
07 Apr 2024 1 KGS = 0.209 NAD 1 NAD = 4.7849 KGS
08 Apr 2024 1 KGS = 0.2094 NAD 1 NAD = 4.7761 KGS
09 Apr 2024 1 KGS = 0.2093 NAD 1 NAD = 4.7784 KGS
10 Apr 2024 1 KGS = 0.2093 NAD 1 NAD = 4.7786 KGS
11 Apr 2024 1 KGS = 0.2074 NAD 1 NAD = 4.8225 KGS
12 Apr 2024 1 KGS = 0.2074 NAD 1 NAD = 4.8225 KGS
13 Apr 2024 1 KGS = 0.2121 NAD 1 NAD = 4.7144 KGS
14 Apr 2024 1 KGS = 0.2121 NAD 1 NAD = 4.7144 KGS
15 Apr 2024 1 KGS = 0.2121 NAD 1 NAD = 4.7148 KGS
16 Apr 2024 1 KGS = 0.2117 NAD 1 NAD = 4.7231 KGS
17 Apr 2024 1 KGS = 0.2137 NAD 1 NAD = 4.6795 KGS
18 Apr 2024 1 KGS = 0.2137 NAD 1 NAD = 4.6797 KGS
19 Apr 2024 1 KGS = 0.2151 NAD 1 NAD = 4.6484 KGS
20 Apr 2024 1 KGS = 0.2151 NAD 1 NAD = 4.6483 KGS
21 Apr 2024 1 KGS = 0.2151 NAD 1 NAD = 4.6483 KGS
22 Apr 2024 1 KGS = 0.2154 NAD 1 NAD = 4.6426 KGS
23 Apr 2024 1 KGS = 0.2158 NAD 1 NAD = 4.6348 KGS
24 Apr 2024 1 KGS = 0.2158 NAD 1 NAD = 4.6348 KGS
25 Apr 2024 1 KGS = 0.2161 NAD 1 NAD = 4.6278 KGS
26 Apr 2024 1 KGS = 0.2141 NAD 1 NAD = 4.6716 KGS
27 Apr 2024 1 KGS = 0.2141 NAD 1 NAD = 4.6715 KGS
28 Apr 2024 1 KGS = 0.2141 NAD 1 NAD = 4.6715 KGS
29 Apr 2024 1 KGS = 0.2144 NAD 1 NAD = 4.6639 KGS
30 Apr 2024 1 KGS = 0.2123 NAD 1 NAD = 4.7109 KGS

May 2024

DateKGS-NADNAD-KGS
01 May 2024 1 KGS = 0.2122 NAD 1 NAD = 4.7121 KGS
02 May 2024 1 KGS = 0.2097 NAD 1 NAD = 4.7678 KGS
03 May 2024 1 KGS = 0.209 NAD 1 NAD = 4.7858 KGS
04 May 2024 1 KGS = 0.2087 NAD 1 NAD = 4.7927 KGS
05 May 2024 1 KGS = 0.2087 NAD 1 NAD = 4.7927 KGS
06 May 2024 1 KGS = 0.2086 NAD 1 NAD = 4.7942 KGS
07 May 2024 1 KGS = 0.2087 NAD 1 NAD = 4.7926 KGS
08 May 2024 1 KGS = 0.209 NAD 1 NAD = 4.7854 KGS
09 May 2024 1 KGS = 0.2102 NAD 1 NAD = 4.7571 KGS
10 May 2024 1 KGS = 0.2103 NAD 1 NAD = 4.7556 KGS
11 May 2024 1 KGS = 0.2103 NAD 1 NAD = 4.7555 KGS
12 May 2024 1 KGS = 0.2103 NAD 1 NAD = 4.7555 KGS
13 May 2024 1 KGS = 0.2103 NAD 1 NAD = 4.7546 KGS
14 May 2024 1 KGS = 0.2079 NAD 1 NAD = 4.8111 KGS
15 May 2024 1 KGS = 0.2082 NAD 1 NAD = 4.8029 KGS
16 May 2024 1 KGS = 0.2069 NAD 1 NAD = 4.8337 KGS
17 May 2024 1 KGS = 0.2064 NAD 1 NAD = 4.844 KGS
18 May 2024 1 KGS = 0.2064 NAD 1 NAD = 4.8439 KGS
19 May 2024 1 KGS = 0.2064 NAD 1 NAD = 4.8439 KGS
20 May 2024 1 KGS = 0.2065 NAD 1 NAD = 4.8434 KGS
21 May 2024 1 KGS = 0.2062 NAD 1 NAD = 4.8487 KGS
22 May 2024 1 KGS = 0.2055 NAD 1 NAD = 4.8658 KGS
23 May 2024 1 KGS = 0.2079 NAD 1 NAD = 4.8111 KGS
24 May 2024 1 KGS = 0.2101 NAD 1 NAD = 4.7595 KGS
25 May 2024 1 KGS = 0.2101 NAD 1 NAD = 4.7594 KGS
26 May 2024 1 KGS = 0.2101 NAD 1 NAD = 4.7594 KGS
27 May 2024 1 KGS = 0.2102 NAD 1 NAD = 4.7573 KGS
28 May 2024 1 KGS = 0.2102 NAD 1 NAD = 4.7564 KGS
29 May 2024 1 KGS = 0.2107 NAD 1 NAD = 4.7457 KGS
30 May 2024 1 KGS = 0.2098 NAD 1 NAD = 4.7672 KGS
31 May 2024 1 KGS = 0.2098 NAD 1 NAD = 4.7671 KGS

Jun 2024

DateKGS-NADNAD-KGS
01 Jun 2024 1 KGS = 0.2096 NAD 1 NAD = 4.7716 KGS
02 Jun 2024 1 KGS = 0.2096 NAD 1 NAD = 4.7716 KGS
03 Jun 2024 1 KGS = 0.2096 NAD 1 NAD = 4.7709 KGS
04 Jun 2024 1 KGS = 0.2133 NAD 1 NAD = 4.6893 KGS
05 Jun 2024 1 KGS = 0.2143 NAD 1 NAD = 4.6669 KGS
06 Jun 2024 1 KGS = 0.2175 NAD 1 NAD = 4.5977 KGS
07 Jun 2024 1 KGS = 0.2166 NAD 1 NAD = 4.6166 KGS
08 Jun 2024 1 KGS = 0.2181 NAD 1 NAD = 4.5858 KGS
09 Jun 2024 1 KGS = 0.2181 NAD 1 NAD = 4.5858 KGS
10 Jun 2024 1 KGS = 0.2154 NAD 1 NAD = 4.6425 KGS
11 Jun 2024 1 KGS = 0.2151 NAD 1 NAD = 4.6499 KGS
12 Jun 2024 1 KGS = 0.2143 NAD 1 NAD = 4.6657 KGS
13 Jun 2024 1 KGS = 0.2108 NAD 1 NAD = 4.7428 KGS
14 Jun 2024 1 KGS = 0.2089 NAD 1 NAD = 4.786 KGS
15 Jun 2024 1 KGS = 0.2085 NAD 1 NAD = 4.7963 KGS
16 Jun 2024 1 KGS = 0.2085 NAD 1 NAD = 4.7963 KGS
17 Jun 2024 1 KGS = 0.2074 NAD 1 NAD = 4.8223 KGS
18 Jun 2024 1 KGS = 0.207 NAD 1 NAD = 4.831 KGS
19 Jun 2024 1 KGS = 0.206 NAD 1 NAD = 4.8544 KGS
20 Jun 2024 1 KGS = 0.2084 NAD 1 NAD = 4.7976 KGS
21 Jun 2024 1 KGS = 0.206 NAD 1 NAD = 4.8553 KGS
22 Jun 2024 1 KGS = 0.2059 NAD 1 NAD = 4.857 KGS
23 Jun 2024 1 KGS = 0.2059 NAD 1 NAD = 4.857 KGS
24 Jun 2024 1 KGS = 0.2092 NAD 1 NAD = 4.7806 KGS
25 Jun 2024 1 KGS = 0.2095 NAD 1 NAD = 4.7737 KGS
26 Jun 2024 1 KGS = 0.2102 NAD 1 NAD = 4.7571 KGS
27 Jun 2024 1 KGS = 0.2124 NAD 1 NAD = 4.7089 KGS
28 Jun 2024 1 KGS = 0.2104 NAD 1 NAD = 4.7525 KGS
29 Jun 2024 1 KGS = 0.2104 NAD 1 NAD = 4.7525 KGS
30 Jun 2024 1 KGS = 0.2102 NAD 1 NAD = 4.7573 KGS

Jul 2024

DateKGS-NADNAD-KGS
01 Jul 2024 1 KGS = 0.2089 NAD 1 NAD = 4.7862 KGS
02 Jul 2024 1 KGS = 0.2145 NAD 1 NAD = 4.6616 KGS
03 Jul 2024 1 KGS = 0.2148 NAD 1 NAD = 4.6556 KGS
04 Jul 2024 1 KGS = 0.2137 NAD 1 NAD = 4.6788 KGS
05 Jul 2024 1 KGS = 0.2119 NAD 1 NAD = 4.72 KGS
06 Jul 2024 1 KGS = 0.2116 NAD 1 NAD = 4.7261 KGS
07 Jul 2024 1 KGS = 0.2116 NAD 1 NAD = 4.7261 KGS
08 Jul 2024 1 KGS = 0.2117 NAD 1 NAD = 4.7243 KGS
09 Jul 2024 1 KGS = 0.2118 NAD 1 NAD = 4.7217 KGS
10 Jul 2024 1 KGS = 0.2115 NAD 1 NAD = 4.7288 KGS
11 Jul 2024 1 KGS = 0.2116 NAD 1 NAD = 4.7266 KGS
12 Jul 2024 1 KGS = 0.2109 NAD 1 NAD = 4.7423 KGS
13 Jul 2024 1 KGS = 0.211 NAD 1 NAD = 4.7404 KGS
14 Jul 2024 1 KGS = 0.2103 NAD 1 NAD = 4.7555 KGS
15 Jul 2024 1 KGS = 0.2132 NAD 1 NAD = 4.6897 KGS
16 Jul 2024 1 KGS = 0.2125 NAD 1 NAD = 4.7056 KGS
17 Jul 2024 1 KGS = 0.2141 NAD 1 NAD = 4.6716 KGS
18 Jul 2024 1 KGS = 0.2151 NAD 1 NAD = 4.6501 KGS
19 Jul 2024 1 KGS = 0.2166 NAD 1 NAD = 4.6162 KGS
20 Jul 2024 1 KGS = 0.2166 NAD 1 NAD = 4.6177 KGS
21 Jul 2024 1 KGS = 0.2166 NAD 1 NAD = 4.6177 KGS
22 Jul 2024 1 KGS = 0.2156 NAD 1 NAD = 4.6392 KGS
23 Jul 2024 1 KGS = 0.2175 NAD 1 NAD = 4.5985 KGS
24 Jul 2024 1 KGS = 0.2174 NAD 1 NAD = 4.5995 KGS
25 Jul 2024 1 KGS = 0.2196 NAD 1 NAD = 4.5541 KGS
26 Jul 2024 1 KGS = 0.2172 NAD 1 NAD = 4.6041 KGS
27 Jul 2024 1 KGS = 0.2169 NAD 1 NAD = 4.6105 KGS
28 Jul 2024 1 KGS = 0.2169 NAD 1 NAD = 4.6105 KGS
29 Jul 2024 1 KGS = 0.2187 NAD 1 NAD = 4.5735 KGS
30 Jul 2024 1 KGS = 0.2181 NAD 1 NAD = 4.5849 KGS
31 Jul 2024 1 KGS = 0.2168 NAD 1 NAD = 4.6128 KGS

Aug 2024

DateKGS-NADNAD-KGS
01 Aug 2024 1 KGS = 0.2167 NAD 1 NAD = 4.614 KGS
02 Aug 2024 1 KGS = 0.2164 NAD 1 NAD = 4.6214 KGS
03 Aug 2024 1 KGS = 0.2146 NAD 1 NAD = 4.6609 KGS
04 Aug 2024 1 KGS = 0.2146 NAD 1 NAD = 4.6609 KGS
05 Aug 2024 1 KGS = 0.2203 NAD 1 NAD = 4.54 KGS
06 Aug 2024 1 KGS = 0.2191 NAD 1 NAD = 4.5638 KGS
07 Aug 2024 1 KGS = 0.2162 NAD 1 NAD = 4.6243 KGS
08 Aug 2024 1 KGS = 0.2163 NAD 1 NAD = 4.6225 KGS
09 Aug 2024 1 KGS = 0.2145 NAD 1 NAD = 4.6614 KGS
10 Aug 2024 1 KGS = 0.2145 NAD 1 NAD = 4.6617 KGS
11 Aug 2024 1 KGS = 0.2143 NAD 1 NAD = 4.6671 KGS
12 Aug 2024 1 KGS = 0.2135 NAD 1 NAD = 4.6837 KGS
13 Aug 2024 1 KGS = 0.213 NAD 1 NAD = 4.6956 KGS
14 Aug 2024 1 KGS = 0.2106 NAD 1 NAD = 4.7481 KGS
15 Aug 2024 1 KGS = 0.21 NAD 1 NAD = 4.7622 KGS
16 Aug 2024 1 KGS = 0.2091 NAD 1 NAD = 4.7834 KGS
17 Aug 2024 1 KGS = 0.2082 NAD 1 NAD = 4.8025 KGS
18 Aug 2024 1 KGS = 0.2082 NAD 1 NAD = 4.8025 KGS
19 Aug 2024 1 KGS = 0.2081 NAD 1 NAD = 4.8057 KGS
20 Aug 2024 1 KGS = 0.2077 NAD 1 NAD = 4.8153 KGS
21 Aug 2024 1 KGS = 0.2081 NAD 1 NAD = 4.8045 KGS
22 Aug 2024 1 KGS = 0.2102 NAD 1 NAD = 4.7581 KGS
23 Aug 2024 1 KGS = 0.2104 NAD 1 NAD = 4.7532 KGS
24 Aug 2024 1 KGS = 0.2086 NAD 1 NAD = 4.7928 KGS
25 Aug 2024 1 KGS = 0.2086 NAD 1 NAD = 4.7928 KGS
26 Aug 2024 1 KGS = 0.2082 NAD 1 NAD = 4.8027 KGS
27 Aug 2024 1 KGS = 0.2086 NAD 1 NAD = 4.7948 KGS
28 Aug 2024 1 KGS = 0.2088 NAD 1 NAD = 4.7886 KGS
29 Aug 2024 1 KGS = 0.208 NAD 1 NAD = 4.8081 KGS
30 Aug 2024 1 KGS = 0.2077 NAD 1 NAD = 4.8139 KGS
31 Aug 2024 1 KGS = 0.209 NAD 1 NAD = 4.7839 KGS

Sep 2024

DateKGS-NADNAD-KGS
01 Sep 2024 1 KGS = 0.208 NAD 1 NAD = 4.8068 KGS
02 Sep 2024 1 KGS = 0.2113 NAD 1 NAD = 4.7322 KGS
03 Sep 2024 1 KGS = 0.2124 NAD 1 NAD = 4.7073 KGS
04 Sep 2024 1 KGS = 0.2124 NAD 1 NAD = 4.7073 KGS
05 Sep 2024 1 KGS = 0.2113 NAD 1 NAD = 4.7316 KGS
06 Sep 2024 1 KGS = 0.2107 NAD 1 NAD = 4.7469 KGS
07 Sep 2024 1 KGS = 0.2109 NAD 1 NAD = 4.7422 KGS
08 Sep 2024 1 KGS = 0.2109 NAD 1 NAD = 4.7422 KGS
09 Sep 2024 1 KGS = 0.2128 NAD 1 NAD = 4.6996 KGS
10 Sep 2024 1 KGS = 0.2126 NAD 1 NAD = 4.7042 KGS
11 Sep 2024 1 KGS = 0.2121 NAD 1 NAD = 4.7151 KGS
12 Sep 2024 1 KGS = 0.2136 NAD 1 NAD = 4.681 KGS
13 Sep 2024 1 KGS = 0.2123 NAD 1 NAD = 4.7113 KGS
14 Sep 2024 1 KGS = 0.2104 NAD 1 NAD = 4.7528 KGS
15 Sep 2024 1 KGS = 0.2104 NAD 1 NAD = 4.7528 KGS
16 Sep 2024 1 KGS = 0.2087 NAD 1 NAD = 4.7905 KGS
17 Sep 2024 1 KGS = 0.2086 NAD 1 NAD = 4.7931 KGS
18 Sep 2024 1 KGS = 0.2083 NAD 1 NAD = 4.8013 KGS
19 Sep 2024 1 KGS = 0.207 NAD 1 NAD = 4.8298 KGS
20 Sep 2024 1 KGS = 0.2085 NAD 1 NAD = 4.797 KGS
21 Sep 2024 1 KGS = 0.2081 NAD 1 NAD = 4.806 KGS
22 Sep 2024 1 KGS = 0.2081 NAD 1 NAD = 4.806 KGS
23 Sep 2024 1 KGS = 0.2063 NAD 1 NAD = 4.8473 KGS
24 Sep 2024 1 KGS = 0.2058 NAD 1 NAD = 4.8599 KGS
25 Sep 2024 1 KGS = 0.2045 NAD 1 NAD = 4.8905 KGS
26 Sep 2024 1 KGS = 0.2042 NAD 1 NAD = 4.8962 KGS
27 Sep 2024 1 KGS = 0.2039 NAD 1 NAD = 4.9034 KGS
28 Sep 2024 1 KGS = 0.2041 NAD 1 NAD = 4.8998 KGS
29 Sep 2024 1 KGS = 0.2041 NAD 1 NAD = 4.8998 KGS
30 Sep 2024 1 KGS = 0.204 NAD 1 NAD = 4.9008 KGS

Oct 2024

DateKGS-NADNAD-KGS
01 Oct 2024 1 KGS = 0.2053 NAD 1 NAD = 4.8719 KGS
02 Oct 2024 1 KGS = 0.206 NAD 1 NAD = 4.8554 KGS
03 Oct 2024 1 KGS = 0.2071 NAD 1 NAD = 4.8283 KGS
04 Oct 2024 1 KGS = 0.2062 NAD 1 NAD = 4.8496 KGS
05 Oct 2024 1 KGS = 0.2071 NAD 1 NAD = 4.8285 KGS
06 Oct 2024 1 KGS = 0.2071 NAD 1 NAD = 4.8285 KGS
07 Oct 2024 1 KGS = 0.2054 NAD 1 NAD = 4.868 KGS
08 Oct 2024 1 KGS = 0.2054 NAD 1 NAD = 4.8697 KGS
09 Oct 2024 1 KGS = 0.2068 NAD 1 NAD = 4.8351 KGS
10 Oct 2024 1 KGS = 0.2063 NAD 1 NAD = 4.8479 KGS
11 Oct 2024 1 KGS = 0.2045 NAD 1 NAD = 4.89 KGS
12 Oct 2024 1 KGS = 0.2041 NAD 1 NAD = 4.8993 KGS
13 Oct 2024 1 KGS = 0.2046 NAD 1 NAD = 4.8886 KGS
14 Oct 2024 1 KGS = 0.2051 NAD 1 NAD = 4.8753 KGS
15 Oct 2024 1 KGS = 0.2055 NAD 1 NAD = 4.8669 KGS
16 Oct 2024 1 KGS = 0.2057 NAD 1 NAD = 4.8625 KGS
17 Oct 2024 1 KGS = 0.2061 NAD 1 NAD = 4.8516 KGS
18 Oct 2024 1 KGS = 0.2054 NAD 1 NAD = 4.8685 KGS
19 Oct 2024 1 KGS = 0.2048 NAD 1 NAD = 4.8833 KGS
20 Oct 2024 1 KGS = 0.2048 NAD 1 NAD = 4.8833 KGS
21 Oct 2024 1 KGS = 0.2061 NAD 1 NAD = 4.852 KGS
22 Oct 2024 1 KGS = 0.2058 NAD 1 NAD = 4.8598 KGS
23 Oct 2024 1 KGS = 0.2059 NAD 1 NAD = 4.8561 KGS
24 Oct 2024 1 KGS = 0.2062 NAD 1 NAD = 4.8487 KGS
25 Oct 2024 1 KGS = 0.2057 NAD 1 NAD = 4.8603 KGS
26 Oct 2024 1 KGS = 0.2062 NAD 1 NAD = 4.8504 KGS
27 Oct 2024 1 KGS = 0.2062 NAD 1 NAD = 4.8504 KGS
28 Oct 2024 1 KGS = 0.2068 NAD 1 NAD = 4.8358 KGS
29 Oct 2024 1 KGS = 0.2065 NAD 1 NAD = 4.8437 KGS
30 Oct 2024 1 KGS = 0.2053 NAD 1 NAD = 4.8708 KGS
31 Oct 2024 1 KGS = 0.2056 NAD 1 NAD = 4.8629 KGS

Nov 2024

DateKGS-NADNAD-KGS
01 Nov 2024 1 KGS = 0.2051 NAD 1 NAD = 4.8752 KGS
02 Nov 2024 1 KGS = 0.2054 NAD 1 NAD = 4.8696 KGS
03 Nov 2024 1 KGS = 0.2049 NAD 1 NAD = 4.8812 KGS
04 Nov 2024 1 KGS = 0.2042 NAD 1 NAD = 4.897 KGS
05 Nov 2024 1 KGS = 0.2023 NAD 1 NAD = 4.9441 KGS
06 Nov 2024 1 KGS = 0.2063 NAD 1 NAD = 4.8484 KGS
07 Nov 2024 1 KGS = 0.2027 NAD 1 NAD = 4.9325 KGS
08 Nov 2024 1 KGS = 0.2031 NAD 1 NAD = 4.9232 KGS
09 Nov 2024 1 KGS = 0.2041 NAD 1 NAD = 4.8985 KGS
10 Nov 2024 1 KGS = 0.2041 NAD 1 NAD = 4.8985 KGS
11 Nov 2024 1 KGS = 0.2069 NAD 1 NAD = 4.8335 KGS
12 Nov 2024 1 KGS = 0.2097 NAD 1 NAD = 4.7681 KGS
13 Nov 2024 1 KGS = 0.2085 NAD 1 NAD = 4.795 KGS
14 Nov 2024 1 KGS = 0.2119 NAD 1 NAD = 4.7195 KGS
15 Nov 2024 1 KGS = 0.2104 NAD 1 NAD = 4.7518 KGS
16 Nov 2024 1 KGS = 0.2109 NAD 1 NAD = 4.7405 KGS
17 Nov 2024 1 KGS = 0.2109 NAD 1 NAD = 4.7405 KGS
18 Nov 2024 1 KGS = 0.2096 NAD 1 NAD = 4.7705 KGS
19 Nov 2024 1 KGS = 0.209 NAD 1 NAD = 4.7838 KGS
20 Nov 2024 1 KGS = 0.2097 NAD 1 NAD = 4.7678 KGS
21 Nov 2024 1 KGS = 0.2092 NAD 1 NAD = 4.7804 KGS
22 Nov 2024 1 KGS = 0.2088 NAD 1 NAD = 4.7897 KGS
23 Nov 2024 1 KGS = 0.2086 NAD 1 NAD = 4.7949 KGS
24 Nov 2024 1 KGS = 0.2086 NAD 1 NAD = 4.7949 KGS
25 Nov 2024 1 KGS = 0.2084 NAD 1 NAD = 4.7993 KGS
26 Nov 2024 1 KGS = 0.2079 NAD 1 NAD = 4.811 KGS
27 Nov 2024 1 KGS = 0.2091 NAD 1 NAD = 4.7813 KGS
28 Nov 2024 1 KGS = 0.2093 NAD 1 NAD = 4.7772 KGS
29 Nov 2024 1 KGS = 0.2079 NAD 1 NAD = 4.8103 KGS
30 Nov 2024 1 KGS = 0.2074 NAD 1 NAD = 4.8223 KGS

Dec 2024

DateKGS-NADNAD-KGS
01 Dec 2024 1 KGS = 0.2074 NAD 1 NAD = 4.8223 KGS
02 Dec 2024 1 KGS = 0.2093 NAD 1 NAD = 4.7771 KGS
03 Dec 2024 1 KGS = 0.2084 NAD 1 NAD = 4.7989 KGS
04 Dec 2024 1 KGS = 0.2091 NAD 1 NAD = 4.782 KGS
05 Dec 2024 1 KGS = 0.2082 NAD 1 NAD = 4.8033 KGS
06 Dec 2024 1 KGS = 0.2077 NAD 1 NAD = 4.8135 KGS
07 Dec 2024 1 KGS = 0.2079 NAD 1 NAD = 4.8092 KGS
08 Dec 2024 1 KGS = 0.2079 NAD 1 NAD = 4.8092 KGS
09 Dec 2024 1 KGS = 0.2057 NAD 1 NAD = 4.8618 KGS
10 Dec 2024 1 KGS = 0.2059 NAD 1 NAD = 4.8571 KGS
11 Dec 2024 1 KGS = 0.2051 NAD 1 NAD = 4.8745 KGS
12 Dec 2024 1 KGS = 0.2034 NAD 1 NAD = 4.9154 KGS
13 Dec 2024 1 KGS = 0.2062 NAD 1 NAD = 4.849 KGS
14 Dec 2024 1 KGS = 0.206 NAD 1 NAD = 4.8554 KGS
15 Dec 2024 1 KGS = 0.206 NAD 1 NAD = 4.8554 KGS
16 Dec 2024 1 KGS = 0.2058 NAD 1 NAD = 4.8596 KGS
17 Dec 2024 1 KGS = 0.2078 NAD 1 NAD = 4.8118 KGS
18 Dec 2024 1 KGS = 0.2075 NAD 1 NAD = 4.8197 KGS
19 Dec 2024 1 KGS = 0.2101 NAD 1 NAD = 4.7589 KGS
20 Dec 2024 1 KGS = 0.2116 NAD 1 NAD = 4.7268 KGS
21 Dec 2024 1 KGS = 0.2108 NAD 1 NAD = 4.7446 KGS
22 Dec 2024 1 KGS = 0.2108 NAD 1 NAD = 4.7446 KGS

KGS-NAD and NAD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats