currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-MYR and MYR-KGS exchange rates - 2024

KGS-MYR and MYR-KGS exchange rates - 2024

KGS-MYR and MYR-KGS exchange rates

Check below the exchange rates for KGS-MYR and MYR-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 0.0527 MYR
1 MYR = 18.9903 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-MYRMYR-KGS
01 Jan 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3873 KGS
02 Jan 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3559 KGS
03 Jan 2024 1 KGS = 0.052 MYR 1 MYR = 19.2367 KGS
04 Jan 2024 1 KGS = 0.052 MYR 1 MYR = 19.2222 KGS
05 Jan 2024 1 KGS = 0.0522 MYR 1 MYR = 19.1415 KGS
06 Jan 2024 1 KGS = 0.0522 MYR 1 MYR = 19.1396 KGS
07 Jan 2024 1 KGS = 0.0522 MYR 1 MYR = 19.1396 KGS
08 Jan 2024 1 KGS = 0.0522 MYR 1 MYR = 19.151 KGS
09 Jan 2024 1 KGS = 0.052 MYR 1 MYR = 19.2272 KGS
10 Jan 2024 1 KGS = 0.052 MYR 1 MYR = 19.2431 KGS
11 Jan 2024 1 KGS = 0.052 MYR 1 MYR = 19.2253 KGS
12 Jan 2024 1 KGS = 0.052 MYR 1 MYR = 19.219 KGS
13 Jan 2024 1 KGS = 0.052 MYR 1 MYR = 19.2209 KGS
14 Jan 2024 1 KGS = 0.052 MYR 1 MYR = 19.2209 KGS
15 Jan 2024 1 KGS = 0.0521 MYR 1 MYR = 19.2091 KGS
16 Jan 2024 1 KGS = 0.0525 MYR 1 MYR = 19.0359 KGS
17 Jan 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9281 KGS
18 Jan 2024 1 KGS = 0.0528 MYR 1 MYR = 18.928 KGS
19 Jan 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9332 KGS
20 Jan 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9471 KGS
21 Jan 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9471 KGS
22 Jan 2024 1 KGS = 0.0529 MYR 1 MYR = 18.895 KGS
23 Jan 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8893 KGS
24 Jan 2024 1 KGS = 0.053 MYR 1 MYR = 18.8767 KGS
25 Jan 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8878 KGS
26 Jan 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8937 KGS
27 Jan 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8938 KGS
28 Jan 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8938 KGS
29 Jan 2024 1 KGS = 0.053 MYR 1 MYR = 18.868 KGS
30 Jan 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8937 KGS
31 Jan 2024 1 KGS = 0.053 MYR 1 MYR = 18.8831 KGS

Feb 2024

DateKGS-MYRMYR-KGS
01 Feb 2024 1 KGS = 0.053 MYR 1 MYR = 18.8857 KGS
02 Feb 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9366 KGS
03 Feb 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9338 KGS
04 Feb 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9338 KGS
05 Feb 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8254 KGS
06 Feb 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7662 KGS
07 Feb 2024 1 KGS = 0.0532 MYR 1 MYR = 18.784 KGS
08 Feb 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7503 KGS
09 Feb 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7682 KGS
10 Feb 2024 1 KGS = 0.0533 MYR 1 MYR = 18.768 KGS
11 Feb 2024 1 KGS = 0.0533 MYR 1 MYR = 18.768 KGS
12 Feb 2024 1 KGS = 0.0533 MYR 1 MYR = 18.768 KGS
13 Feb 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7643 KGS
14 Feb 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6861 KGS
15 Feb 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7072 KGS
16 Feb 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7073 KGS
17 Feb 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7078 KGS
18 Feb 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7078 KGS
19 Feb 2024 1 KGS = 0.0535 MYR 1 MYR = 18.682 KGS
20 Feb 2024 1 KGS = 0.0536 MYR 1 MYR = 18.641 KGS
21 Feb 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6545 KGS
22 Feb 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7229 KGS
23 Feb 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7189 KGS
24 Feb 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7191 KGS
25 Feb 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7191 KGS
26 Feb 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7209 KGS
27 Feb 2024 1 KGS = 0.0532 MYR 1 MYR = 18.78 KGS
28 Feb 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7523 KGS
29 Feb 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8433 KGS

Mar 2024

DateKGS-MYRMYR-KGS
01 Mar 2024 1 KGS = 0.0531 MYR 1 MYR = 18.837 KGS
02 Mar 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8388 KGS
03 Mar 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8388 KGS
04 Mar 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9329 KGS
05 Mar 2024 1 KGS = 0.0529 MYR 1 MYR = 18.887 KGS
06 Mar 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8991 KGS
07 Mar 2024 1 KGS = 0.0526 MYR 1 MYR = 19.0055 KGS
08 Mar 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0884 KGS
09 Mar 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0885 KGS
10 Mar 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0885 KGS
11 Mar 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0947 KGS
12 Mar 2024 1 KGS = 0.0523 MYR 1 MYR = 19.1192 KGS
13 Mar 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0884 KGS
14 Mar 2024 1 KGS = 0.0524 MYR 1 MYR = 19.1015 KGS
15 Mar 2024 1 KGS = 0.0526 MYR 1 MYR = 19.0264 KGS
16 Mar 2024 1 KGS = 0.0526 MYR 1 MYR = 19.0265 KGS
17 Mar 2024 1 KGS = 0.0526 MYR 1 MYR = 19.0265 KGS
18 Mar 2024 1 KGS = 0.0527 MYR 1 MYR = 18.97 KGS
19 Mar 2024 1 KGS = 0.0529 MYR 1 MYR = 18.9118 KGS
20 Mar 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8918 KGS
21 Mar 2024 1 KGS = 0.0527 MYR 1 MYR = 18.9848 KGS
22 Mar 2024 1 KGS = 0.0529 MYR 1 MYR = 18.894 KGS
23 Mar 2024 1 KGS = 0.0529 MYR 1 MYR = 18.894 KGS
24 Mar 2024 1 KGS = 0.0529 MYR 1 MYR = 18.894 KGS
25 Mar 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9439 KGS
26 Mar 2024 1 KGS = 0.0527 MYR 1 MYR = 18.9628 KGS
27 Mar 2024 1 KGS = 0.0529 MYR 1 MYR = 18.9117 KGS
28 Mar 2024 1 KGS = 0.0529 MYR 1 MYR = 18.9037 KGS
29 Mar 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9376 KGS
30 Mar 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9376 KGS
31 Mar 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9376 KGS

Apr 2024

DateKGS-MYRMYR-KGS
01 Apr 2024 1 KGS = 0.0529 MYR 1 MYR = 18.9062 KGS
02 Apr 2024 1 KGS = 0.0532 MYR 1 MYR = 18.7927 KGS
03 Apr 2024 1 KGS = 0.0532 MYR 1 MYR = 18.7907 KGS
04 Apr 2024 1 KGS = 0.053 MYR 1 MYR = 18.8522 KGS
05 Apr 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8194 KGS
06 Apr 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8174 KGS
07 Apr 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8174 KGS
08 Apr 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7663 KGS
09 Apr 2024 1 KGS = 0.0533 MYR 1 MYR = 18.772 KGS
10 Apr 2024 1 KGS = 0.0533 MYR 1 MYR = 18.77 KGS
11 Apr 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7701 KGS
12 Apr 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6824 KGS
13 Apr 2024 1 KGS = 0.0535 MYR 1 MYR = 18.682 KGS
14 Apr 2024 1 KGS = 0.0535 MYR 1 MYR = 18.682 KGS
15 Apr 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6482 KGS
16 Apr 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5947 KGS
17 Apr 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5756 KGS
18 Apr 2024 1 KGS = 0.0537 MYR 1 MYR = 18.607 KGS
19 Apr 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6091 KGS
20 Apr 2024 1 KGS = 0.0537 MYR 1 MYR = 18.607 KGS
21 Apr 2024 1 KGS = 0.0537 MYR 1 MYR = 18.607 KGS
22 Apr 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6074 KGS
23 Apr 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5891 KGS
24 Apr 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5979 KGS
25 Apr 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5956 KGS
26 Apr 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6276 KGS
27 Apr 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6276 KGS
28 Apr 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6276 KGS
29 Apr 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5971 KGS
30 Apr 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5819 KGS

May 2024

DateKGS-MYRMYR-KGS
01 May 2024 1 KGS = 0.0538 MYR 1 MYR = 18.6014 KGS
02 May 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6523 KGS
03 May 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7086 KGS
04 May 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7078 KGS
05 May 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7078 KGS
06 May 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7118 KGS
07 May 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6926 KGS
08 May 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6372 KGS
09 May 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6439 KGS
10 May 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6452 KGS
11 May 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6451 KGS
12 May 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6451 KGS
13 May 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6684 KGS
14 May 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7169 KGS
15 May 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7648 KGS
16 May 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8473 KGS
17 May 2024 1 KGS = 0.0531 MYR 1 MYR = 18.818 KGS
18 May 2024 1 KGS = 0.0531 MYR 1 MYR = 18.818 KGS
19 May 2024 1 KGS = 0.0531 MYR 1 MYR = 18.818 KGS
20 May 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8251 KGS
21 May 2024 1 KGS = 0.0532 MYR 1 MYR = 18.7853 KGS
22 May 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7578 KGS
23 May 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7044 KGS
24 May 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6683 KGS
25 May 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6683 KGS
26 May 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6683 KGS
27 May 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7171 KGS
28 May 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7263 KGS
29 May 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6459 KGS
30 May 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6438 KGS
31 May 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6317 KGS

Jun 2024

DateKGS-MYRMYR-KGS
01 Jun 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6306 KGS
02 Jun 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6306 KGS
03 Jun 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6293 KGS
04 Jun 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6196 KGS
05 Jun 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5861 KGS
06 Jun 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5983 KGS
07 Jun 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6104 KGS
08 Jun 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6102 KGS
09 Jun 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6102 KGS
10 Jun 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4305 KGS
11 Jun 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4321 KGS
12 Jun 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4302 KGS
13 Jun 2024 1 KGS = 0.054 MYR 1 MYR = 18.5063 KGS
14 Jun 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6164 KGS
15 Jun 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6163 KGS
16 Jun 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6163 KGS
17 Jun 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6164 KGS
18 Jun 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5832 KGS
19 Jun 2024 1 KGS = 0.0539 MYR 1 MYR = 18.5489 KGS
20 Jun 2024 1 KGS = 0.0542 MYR 1 MYR = 18.4475 KGS
21 Jun 2024 1 KGS = 0.0542 MYR 1 MYR = 18.4377 KGS
22 Jun 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4082 KGS
23 Jun 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4082 KGS
24 Jun 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4004 KGS
25 Jun 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4051 KGS
26 Jun 2024 1 KGS = 0.0545 MYR 1 MYR = 18.3494 KGS
27 Jun 2024 1 KGS = 0.0546 MYR 1 MYR = 18.3176 KGS
28 Jun 2024 1 KGS = 0.0546 MYR 1 MYR = 18.3244 KGS
29 Jun 2024 1 KGS = 0.0546 MYR 1 MYR = 18.3244 KGS
30 Jun 2024 1 KGS = 0.0546 MYR 1 MYR = 18.3244 KGS

Jul 2024

DateKGS-MYRMYR-KGS
01 Jul 2024 1 KGS = 0.0545 MYR 1 MYR = 18.3419 KGS
02 Jul 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2515 KGS
03 Jul 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2448 KGS
04 Jul 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2656 KGS
05 Jul 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2674 KGS
06 Jul 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2366 KGS
07 Jul 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2366 KGS
08 Jul 2024 1 KGS = 0.0549 MYR 1 MYR = 18.2076 KGS
09 Jul 2024 1 KGS = 0.055 MYR 1 MYR = 18.1927 KGS
10 Jul 2024 1 KGS = 0.055 MYR 1 MYR = 18.1872 KGS
11 Jul 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2376 KGS
12 Jul 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2676 KGS
13 Jul 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2683 KGS
14 Jul 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2683 KGS
15 Jul 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2599 KGS
16 Jul 2024 1 KGS = 0.0549 MYR 1 MYR = 18.2276 KGS
17 Jul 2024 1 KGS = 0.0549 MYR 1 MYR = 18.2176 KGS
18 Jul 2024 1 KGS = 0.055 MYR 1 MYR = 18.1687 KGS
19 Jul 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0571 KGS
20 Jul 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0571 KGS
21 Jul 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0571 KGS
22 Jul 2024 1 KGS = 0.0553 MYR 1 MYR = 18.0841 KGS
23 Jul 2024 1 KGS = 0.0554 MYR 1 MYR = 18.058 KGS
24 Jul 2024 1 KGS = 0.0555 MYR 1 MYR = 18.0262 KGS
25 Jul 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0571 KGS
26 Jul 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0441 KGS
27 Jul 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0441 KGS
28 Jul 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0441 KGS
29 Jul 2024 1 KGS = 0.0552 MYR 1 MYR = 18.1138 KGS
30 Jul 2024 1 KGS = 0.055 MYR 1 MYR = 18.1784 KGS
31 Jul 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2892 KGS

Aug 2024

DateKGS-MYRMYR-KGS
01 Aug 2024 1 KGS = 0.0544 MYR 1 MYR = 18.3913 KGS
02 Aug 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6838 KGS
03 Aug 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6838 KGS
04 Aug 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6838 KGS
05 Aug 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0966 KGS
06 Aug 2024 1 KGS = 0.0529 MYR 1 MYR = 18.906 KGS
07 Aug 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8452 KGS
08 Aug 2024 1 KGS = 0.0526 MYR 1 MYR = 19.0288 KGS
09 Aug 2024 1 KGS = 0.0518 MYR 1 MYR = 19.31 KGS
10 Aug 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3351 KGS
11 Aug 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3351 KGS
12 Aug 2024 1 KGS = 0.0522 MYR 1 MYR = 19.1669 KGS
13 Aug 2024 1 KGS = 0.0522 MYR 1 MYR = 19.1657 KGS
14 Aug 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3903 KGS
15 Aug 2024 1 KGS = 0.0518 MYR 1 MYR = 19.3216 KGS
16 Aug 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3382 KGS
17 Aug 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3397 KGS
18 Aug 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3397 KGS
19 Aug 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5605 KGS
20 Aug 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5711 KGS
21 Aug 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5444 KGS
22 Aug 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5288 KGS
23 Aug 2024 1 KGS = 0.0513 MYR 1 MYR = 19.5063 KGS
24 Aug 2024 1 KGS = 0.0513 MYR 1 MYR = 19.5105 KGS
25 Aug 2024 1 KGS = 0.0513 MYR 1 MYR = 19.5105 KGS
26 Aug 2024 1 KGS = 0.051 MYR 1 MYR = 19.5998 KGS
27 Aug 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5829 KGS
28 Aug 2024 1 KGS = 0.051 MYR 1 MYR = 19.591 KGS
29 Aug 2024 1 KGS = 0.0507 MYR 1 MYR = 19.7303 KGS
30 Aug 2024 1 KGS = 0.0509 MYR 1 MYR = 19.654 KGS
31 Aug 2024 1 KGS = 0.0509 MYR 1 MYR = 19.654 KGS

Sep 2024

DateKGS-MYRMYR-KGS
01 Sep 2024 1 KGS = 0.0509 MYR 1 MYR = 19.654 KGS
02 Sep 2024 1 KGS = 0.0514 MYR 1 MYR = 19.456 KGS
03 Sep 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3721 KGS
04 Sep 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3819 KGS
05 Sep 2024 1 KGS = 0.0515 MYR 1 MYR = 19.4175 KGS
06 Sep 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4443 KGS
07 Sep 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4443 KGS
08 Sep 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4443 KGS
09 Sep 2024 1 KGS = 0.0519 MYR 1 MYR = 19.2611 KGS
10 Sep 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3905 KGS
11 Sep 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4514 KGS
12 Sep 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4634 KGS
13 Sep 2024 1 KGS = 0.051 MYR 1 MYR = 19.6118 KGS
14 Sep 2024 1 KGS = 0.0509 MYR 1 MYR = 19.6559 KGS
15 Sep 2024 1 KGS = 0.0509 MYR 1 MYR = 19.6559 KGS
16 Sep 2024 1 KGS = 0.0508 MYR 1 MYR = 19.6836 KGS
17 Sep 2024 1 KGS = 0.0504 MYR 1 MYR = 19.8532 KGS
18 Sep 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8782 KGS
19 Sep 2024 1 KGS = 0.05 MYR 1 MYR = 20.0162 KGS
20 Sep 2024 1 KGS = 0.0499 MYR 1 MYR = 20.0328 KGS
21 Sep 2024 1 KGS = 0.0499 MYR 1 MYR = 20.0328 KGS
22 Sep 2024 1 KGS = 0.0499 MYR 1 MYR = 20.0328 KGS
23 Sep 2024 1 KGS = 0.0499 MYR 1 MYR = 20.0454 KGS
24 Sep 2024 1 KGS = 0.0493 MYR 1 MYR = 20.2749 KGS
25 Sep 2024 1 KGS = 0.0491 MYR 1 MYR = 20.3824 KGS
26 Sep 2024 1 KGS = 0.0492 MYR 1 MYR = 20.3143 KGS
27 Sep 2024 1 KGS = 0.049 MYR 1 MYR = 20.4107 KGS
28 Sep 2024 1 KGS = 0.049 MYR 1 MYR = 20.4128 KGS
29 Sep 2024 1 KGS = 0.049 MYR 1 MYR = 20.4128 KGS
30 Sep 2024 1 KGS = 0.049 MYR 1 MYR = 20.4204 KGS

Oct 2024

DateKGS-MYRMYR-KGS
01 Oct 2024 1 KGS = 0.0494 MYR 1 MYR = 20.2284 KGS
02 Oct 2024 1 KGS = 0.0494 MYR 1 MYR = 20.2241 KGS
03 Oct 2024 1 KGS = 0.05 MYR 1 MYR = 20.0071 KGS
04 Oct 2024 1 KGS = 0.0498 MYR 1 MYR = 20.072 KGS
05 Oct 2024 1 KGS = 0.0498 MYR 1 MYR = 20.0648 KGS
06 Oct 2024 1 KGS = 0.0498 MYR 1 MYR = 20.0648 KGS
07 Oct 2024 1 KGS = 0.0506 MYR 1 MYR = 19.7756 KGS
08 Oct 2024 1 KGS = 0.0504 MYR 1 MYR = 19.844 KGS
09 Oct 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8961 KGS
10 Oct 2024 1 KGS = 0.0504 MYR 1 MYR = 19.8533 KGS
11 Oct 2024 1 KGS = 0.0501 MYR 1 MYR = 19.9419 KGS
12 Oct 2024 1 KGS = 0.0501 MYR 1 MYR = 19.9426 KGS
13 Oct 2024 1 KGS = 0.0501 MYR 1 MYR = 19.9426 KGS
14 Oct 2024 1 KGS = 0.0502 MYR 1 MYR = 19.9062 KGS
15 Oct 2024 1 KGS = 0.0504 MYR 1 MYR = 19.8402 KGS
16 Oct 2024 1 KGS = 0.0502 MYR 1 MYR = 19.9051 KGS
17 Oct 2024 1 KGS = 0.0504 MYR 1 MYR = 19.8401 KGS
18 Oct 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8632 KGS
19 Oct 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8638 KGS
20 Oct 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8638 KGS
21 Oct 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8678 KGS
22 Oct 2024 1 KGS = 0.0506 MYR 1 MYR = 19.7488 KGS
23 Oct 2024 1 KGS = 0.0509 MYR 1 MYR = 19.6535 KGS
24 Oct 2024 1 KGS = 0.0507 MYR 1 MYR = 19.7349 KGS
25 Oct 2024 1 KGS = 0.0506 MYR 1 MYR = 19.7705 KGS
26 Oct 2024 1 KGS = 0.0506 MYR 1 MYR = 19.7687 KGS
27 Oct 2024 1 KGS = 0.0506 MYR 1 MYR = 19.7687 KGS
28 Oct 2024 1 KGS = 0.0508 MYR 1 MYR = 19.6791 KGS
29 Oct 2024 1 KGS = 0.051 MYR 1 MYR = 19.6171 KGS
30 Oct 2024 1 KGS = 0.051 MYR 1 MYR = 19.5937 KGS
31 Oct 2024 1 KGS = 0.051 MYR 1 MYR = 19.5945 KGS

Nov 2024

DateKGS-MYRMYR-KGS
01 Nov 2024 1 KGS = 0.051 MYR 1 MYR = 19.6005 KGS
02 Nov 2024 1 KGS = 0.051 MYR 1 MYR = 19.5966 KGS
03 Nov 2024 1 KGS = 0.051 MYR 1 MYR = 19.5966 KGS
04 Nov 2024 1 KGS = 0.051 MYR 1 MYR = 19.6197 KGS
05 Nov 2024 1 KGS = 0.0504 MYR 1 MYR = 19.8303 KGS
06 Nov 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5753 KGS
07 Nov 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5755 KGS
08 Nov 2024 1 KGS = 0.0508 MYR 1 MYR = 19.6693 KGS
09 Nov 2024 1 KGS = 0.0508 MYR 1 MYR = 19.67 KGS
10 Nov 2024 1 KGS = 0.0508 MYR 1 MYR = 19.67 KGS
11 Nov 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5458 KGS
12 Nov 2024 1 KGS = 0.0515 MYR 1 MYR = 19.4276 KGS
13 Nov 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3791 KGS
14 Nov 2024 1 KGS = 0.0519 MYR 1 MYR = 19.2783 KGS
15 Nov 2024 1 KGS = 0.0519 MYR 1 MYR = 19.2591 KGS

KGS-MYR and MYR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats