currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-MXN and MXN-KGS exchange rates - 2024

KGS-MXN and MXN-KGS exchange rates - 2024

KGS-MXN and MXN-KGS exchange rates

Check below the exchange rates for KGS-MXN and MXN-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 0.2068 MXN
1 MXN = 4.8359 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-MXNMXN-KGS
01 Jan 2024 1 KGS = 0.1905 MXN 1 MXN = 5.2483 KGS
02 Jan 2024 1 KGS = 0.1914 MXN 1 MXN = 5.2244 KGS
03 Jan 2024 1 KGS = 0.1919 MXN 1 MXN = 5.2101 KGS
04 Jan 2024 1 KGS = 0.1908 MXN 1 MXN = 5.2415 KGS
05 Jan 2024 1 KGS = 0.1912 MXN 1 MXN = 5.2307 KGS
06 Jan 2024 1 KGS = 0.1895 MXN 1 MXN = 5.2775 KGS
07 Jan 2024 1 KGS = 0.1895 MXN 1 MXN = 5.2775 KGS
08 Jan 2024 1 KGS = 0.1897 MXN 1 MXN = 5.2702 KGS
09 Jan 2024 1 KGS = 0.1889 MXN 1 MXN = 5.2928 KGS
10 Jan 2024 1 KGS = 0.1902 MXN 1 MXN = 5.2582 KGS
11 Jan 2024 1 KGS = 0.1902 MXN 1 MXN = 5.2576 KGS
12 Jan 2024 1 KGS = 0.1891 MXN 1 MXN = 5.2872 KGS
13 Jan 2024 1 KGS = 0.1888 MXN 1 MXN = 5.2952 KGS
14 Jan 2024 1 KGS = 0.1888 MXN 1 MXN = 5.2952 KGS
15 Jan 2024 1 KGS = 0.1892 MXN 1 MXN = 5.2863 KGS
16 Jan 2024 1 KGS = 0.1909 MXN 1 MXN = 5.2391 KGS
17 Jan 2024 1 KGS = 0.1936 MXN 1 MXN = 5.1649 KGS
18 Jan 2024 1 KGS = 0.1924 MXN 1 MXN = 5.1976 KGS
19 Jan 2024 1 KGS = 0.1916 MXN 1 MXN = 5.2181 KGS
20 Jan 2024 1 KGS = 0.1913 MXN 1 MXN = 5.2277 KGS
21 Jan 2024 1 KGS = 0.1913 MXN 1 MXN = 5.2277 KGS
22 Jan 2024 1 KGS = 0.1911 MXN 1 MXN = 5.2321 KGS
23 Jan 2024 1 KGS = 0.1932 MXN 1 MXN = 5.176 KGS
24 Jan 2024 1 KGS = 0.1925 MXN 1 MXN = 5.1937 KGS
25 Jan 2024 1 KGS = 0.1928 MXN 1 MXN = 5.1863 KGS
26 Jan 2024 1 KGS = 0.1921 MXN 1 MXN = 5.2052 KGS
27 Jan 2024 1 KGS = 0.1921 MXN 1 MXN = 5.2053 KGS
28 Jan 2024 1 KGS = 0.1921 MXN 1 MXN = 5.2053 KGS
29 Jan 2024 1 KGS = 0.192 MXN 1 MXN = 5.2072 KGS
30 Jan 2024 1 KGS = 0.1928 MXN 1 MXN = 5.1862 KGS
31 Jan 2024 1 KGS = 0.192 MXN 1 MXN = 5.2083 KGS

Feb 2024

DateKGS-MXNMXN-KGS
01 Feb 2024 1 KGS = 0.1928 MXN 1 MXN = 5.1869 KGS
02 Feb 2024 1 KGS = 0.1909 MXN 1 MXN = 5.2376 KGS
03 Feb 2024 1 KGS = 0.1918 MXN 1 MXN = 5.2138 KGS
04 Feb 2024 1 KGS = 0.1918 MXN 1 MXN = 5.2138 KGS
05 Feb 2024 1 KGS = 0.1923 MXN 1 MXN = 5.2013 KGS
06 Feb 2024 1 KGS = 0.1907 MXN 1 MXN = 5.2439 KGS
07 Feb 2024 1 KGS = 0.1907 MXN 1 MXN = 5.2434 KGS
08 Feb 2024 1 KGS = 0.191 MXN 1 MXN = 5.2356 KGS
09 Feb 2024 1 KGS = 0.1915 MXN 1 MXN = 5.2227 KGS
10 Feb 2024 1 KGS = 0.1911 MXN 1 MXN = 5.2338 KGS
11 Feb 2024 1 KGS = 0.1911 MXN 1 MXN = 5.2338 KGS
12 Feb 2024 1 KGS = 0.1906 MXN 1 MXN = 5.2453 KGS
13 Feb 2024 1 KGS = 0.1909 MXN 1 MXN = 5.2372 KGS
14 Feb 2024 1 KGS = 0.1916 MXN 1 MXN = 5.2192 KGS
15 Feb 2024 1 KGS = 0.191 MXN 1 MXN = 5.2346 KGS
16 Feb 2024 1 KGS = 0.1906 MXN 1 MXN = 5.2479 KGS
17 Feb 2024 1 KGS = 0.1907 MXN 1 MXN = 5.2444 KGS
18 Feb 2024 1 KGS = 0.1907 MXN 1 MXN = 5.2444 KGS
19 Feb 2024 1 KGS = 0.1906 MXN 1 MXN = 5.2453 KGS
20 Feb 2024 1 KGS = 0.1902 MXN 1 MXN = 5.2583 KGS
21 Feb 2024 1 KGS = 0.1907 MXN 1 MXN = 5.2435 KGS
22 Feb 2024 1 KGS = 0.191 MXN 1 MXN = 5.2367 KGS
23 Feb 2024 1 KGS = 0.1909 MXN 1 MXN = 5.2374 KGS
24 Feb 2024 1 KGS = 0.1914 MXN 1 MXN = 5.2249 KGS
25 Feb 2024 1 KGS = 0.1914 MXN 1 MXN = 5.2249 KGS
26 Feb 2024 1 KGS = 0.1912 MXN 1 MXN = 5.2302 KGS
27 Feb 2024 1 KGS = 0.1908 MXN 1 MXN = 5.2416 KGS
28 Feb 2024 1 KGS = 0.1911 MXN 1 MXN = 5.2331 KGS
29 Feb 2024 1 KGS = 0.1911 MXN 1 MXN = 5.2337 KGS

Mar 2024

DateKGS-MXNMXN-KGS
01 Mar 2024 1 KGS = 0.1904 MXN 1 MXN = 5.2514 KGS
02 Mar 2024 1 KGS = 0.1903 MXN 1 MXN = 5.2539 KGS
03 Mar 2024 1 KGS = 0.1903 MXN 1 MXN = 5.2539 KGS
04 Mar 2024 1 KGS = 0.1902 MXN 1 MXN = 5.2566 KGS
05 Mar 2024 1 KGS = 0.1895 MXN 1 MXN = 5.276 KGS
06 Mar 2024 1 KGS = 0.1888 MXN 1 MXN = 5.2976 KGS
07 Mar 2024 1 KGS = 0.1886 MXN 1 MXN = 5.3028 KGS
08 Mar 2024 1 KGS = 0.1885 MXN 1 MXN = 5.3044 KGS
09 Mar 2024 1 KGS = 0.1879 MXN 1 MXN = 5.3233 KGS
10 Mar 2024 1 KGS = 0.1879 MXN 1 MXN = 5.3233 KGS
11 Mar 2024 1 KGS = 0.1878 MXN 1 MXN = 5.3241 KGS
12 Mar 2024 1 KGS = 0.1881 MXN 1 MXN = 5.3149 KGS
13 Mar 2024 1 KGS = 0.1874 MXN 1 MXN = 5.3357 KGS
14 Mar 2024 1 KGS = 0.1864 MXN 1 MXN = 5.3653 KGS
15 Mar 2024 1 KGS = 0.1865 MXN 1 MXN = 5.3628 KGS
16 Mar 2024 1 KGS = 0.1868 MXN 1 MXN = 5.3546 KGS
17 Mar 2024 1 KGS = 0.1868 MXN 1 MXN = 5.3546 KGS
18 Mar 2024 1 KGS = 0.1871 MXN 1 MXN = 5.3452 KGS
19 Mar 2024 1 KGS = 0.1889 MXN 1 MXN = 5.2938 KGS
20 Mar 2024 1 KGS = 0.188 MXN 1 MXN = 5.3193 KGS
21 Mar 2024 1 KGS = 0.187 MXN 1 MXN = 5.3478 KGS
22 Mar 2024 1 KGS = 0.1873 MXN 1 MXN = 5.34 KGS
23 Mar 2024 1 KGS = 0.1873 MXN 1 MXN = 5.3388 KGS
24 Mar 2024 1 KGS = 0.1873 MXN 1 MXN = 5.3388 KGS
25 Mar 2024 1 KGS = 0.1869 MXN 1 MXN = 5.3511 KGS
26 Mar 2024 1 KGS = 0.1865 MXN 1 MXN = 5.3632 KGS
27 Mar 2024 1 KGS = 0.1853 MXN 1 MXN = 5.3975 KGS
28 Mar 2024 1 KGS = 0.1853 MXN 1 MXN = 5.3975 KGS
29 Mar 2024 1 KGS = 0.1851 MXN 1 MXN = 5.4012 KGS
30 Mar 2024 1 KGS = 0.1851 MXN 1 MXN = 5.4025 KGS
31 Mar 2024 1 KGS = 0.1851 MXN 1 MXN = 5.4025 KGS

Apr 2024

DateKGS-MXNMXN-KGS
01 Apr 2024 1 KGS = 0.1851 MXN 1 MXN = 5.4019 KGS
02 Apr 2024 1 KGS = 0.1859 MXN 1 MXN = 5.3799 KGS
03 Apr 2024 1 KGS = 0.1856 MXN 1 MXN = 5.3877 KGS
04 Apr 2024 1 KGS = 0.1853 MXN 1 MXN = 5.3974 KGS
05 Apr 2024 1 KGS = 0.185 MXN 1 MXN = 5.4065 KGS
06 Apr 2024 1 KGS = 0.1842 MXN 1 MXN = 5.4295 KGS
07 Apr 2024 1 KGS = 0.1842 MXN 1 MXN = 5.4295 KGS
08 Apr 2024 1 KGS = 0.1845 MXN 1 MXN = 5.421 KGS
09 Apr 2024 1 KGS = 0.183 MXN 1 MXN = 5.4635 KGS
10 Apr 2024 1 KGS = 0.183 MXN 1 MXN = 5.4631 KGS
11 Apr 2024 1 KGS = 0.1845 MXN 1 MXN = 5.4197 KGS
12 Apr 2024 1 KGS = 0.1853 MXN 1 MXN = 5.398 KGS
13 Apr 2024 1 KGS = 0.1867 MXN 1 MXN = 5.3548 KGS
14 Apr 2024 1 KGS = 0.1867 MXN 1 MXN = 5.3548 KGS
15 Apr 2024 1 KGS = 0.1859 MXN 1 MXN = 5.3795 KGS
16 Apr 2024 1 KGS = 0.189 MXN 1 MXN = 5.2921 KGS
17 Apr 2024 1 KGS = 0.1908 MXN 1 MXN = 5.2416 KGS
18 Apr 2024 1 KGS = 0.1905 MXN 1 MXN = 5.2494 KGS
19 Apr 2024 1 KGS = 0.1945 MXN 1 MXN = 5.141 KGS
20 Apr 2024 1 KGS = 0.1921 MXN 1 MXN = 5.2055 KGS
21 Apr 2024 1 KGS = 0.1921 MXN 1 MXN = 5.2055 KGS
22 Apr 2024 1 KGS = 0.1924 MXN 1 MXN = 5.1981 KGS
23 Apr 2024 1 KGS = 0.1928 MXN 1 MXN = 5.1873 KGS
24 Apr 2024 1 KGS = 0.1907 MXN 1 MXN = 5.2429 KGS
25 Apr 2024 1 KGS = 0.1918 MXN 1 MXN = 5.2127 KGS
26 Apr 2024 1 KGS = 0.194 MXN 1 MXN = 5.1553 KGS
27 Apr 2024 1 KGS = 0.1932 MXN 1 MXN = 5.1752 KGS
28 Apr 2024 1 KGS = 0.1932 MXN 1 MXN = 5.1752 KGS
29 Apr 2024 1 KGS = 0.1927 MXN 1 MXN = 5.1892 KGS
30 Apr 2024 1 KGS = 0.1914 MXN 1 MXN = 5.2256 KGS

May 2024

DateKGS-MXNMXN-KGS
01 May 2024 1 KGS = 0.1927 MXN 1 MXN = 5.1905 KGS
02 May 2024 1 KGS = 0.1909 MXN 1 MXN = 5.2397 KGS
03 May 2024 1 KGS = 0.1911 MXN 1 MXN = 5.233 KGS
04 May 2024 1 KGS = 0.1914 MXN 1 MXN = 5.2251 KGS
05 May 2024 1 KGS = 0.1914 MXN 1 MXN = 5.2251 KGS
06 May 2024 1 KGS = 0.1909 MXN 1 MXN = 5.2396 KGS
07 May 2024 1 KGS = 0.1905 MXN 1 MXN = 5.2495 KGS
08 May 2024 1 KGS = 0.1917 MXN 1 MXN = 5.2157 KGS
09 May 2024 1 KGS = 0.1917 MXN 1 MXN = 5.2161 KGS
10 May 2024 1 KGS = 0.1897 MXN 1 MXN = 5.2706 KGS
11 May 2024 1 KGS = 0.1899 MXN 1 MXN = 5.2657 KGS
12 May 2024 1 KGS = 0.1899 MXN 1 MXN = 5.2657 KGS
13 May 2024 1 KGS = 0.1895 MXN 1 MXN = 5.277 KGS
14 May 2024 1 KGS = 0.1902 MXN 1 MXN = 5.2587 KGS
15 May 2024 1 KGS = 0.191 MXN 1 MXN = 5.2344 KGS
16 May 2024 1 KGS = 0.1895 MXN 1 MXN = 5.2781 KGS
17 May 2024 1 KGS = 0.1891 MXN 1 MXN = 5.287 KGS
18 May 2024 1 KGS = 0.1883 MXN 1 MXN = 5.3111 KGS
19 May 2024 1 KGS = 0.1883 MXN 1 MXN = 5.3111 KGS
20 May 2024 1 KGS = 0.1883 MXN 1 MXN = 5.3108 KGS
21 May 2024 1 KGS = 0.1877 MXN 1 MXN = 5.3267 KGS
22 May 2024 1 KGS = 0.1893 MXN 1 MXN = 5.2831 KGS
23 May 2024 1 KGS = 0.189 MXN 1 MXN = 5.2904 KGS
24 May 2024 1 KGS = 0.1897 MXN 1 MXN = 5.2725 KGS
25 May 2024 1 KGS = 0.1899 MXN 1 MXN = 5.2669 KGS
26 May 2024 1 KGS = 0.1899 MXN 1 MXN = 5.2669 KGS
27 May 2024 1 KGS = 0.1898 MXN 1 MXN = 5.269 KGS
28 May 2024 1 KGS = 0.1893 MXN 1 MXN = 5.2831 KGS
29 May 2024 1 KGS = 0.1919 MXN 1 MXN = 5.212 KGS
30 May 2024 1 KGS = 0.1941 MXN 1 MXN = 5.1531 KGS
31 May 2024 1 KGS = 0.1936 MXN 1 MXN = 5.1643 KGS

Jun 2024

DateKGS-MXNMXN-KGS
01 Jun 2024 1 KGS = 0.1937 MXN 1 MXN = 5.162 KGS
02 Jun 2024 1 KGS = 0.1937 MXN 1 MXN = 5.162 KGS
03 Jun 2024 1 KGS = 0.2003 MXN 1 MXN = 4.9925 KGS
04 Jun 2024 1 KGS = 0.2052 MXN 1 MXN = 4.8723 KGS
05 Jun 2024 1 KGS = 0.2023 MXN 1 MXN = 4.9429 KGS
06 Jun 2024 1 KGS = 0.2019 MXN 1 MXN = 4.9539 KGS
07 Jun 2024 1 KGS = 0.2052 MXN 1 MXN = 4.8743 KGS
08 Jun 2024 1 KGS = 0.2109 MXN 1 MXN = 4.7411 KGS
09 Jun 2024 1 KGS = 0.2109 MXN 1 MXN = 4.7411 KGS
10 Jun 2024 1 KGS = 0.2111 MXN 1 MXN = 4.7382 KGS
11 Jun 2024 1 KGS = 0.211 MXN 1 MXN = 4.7388 KGS
12 Jun 2024 1 KGS = 0.216 MXN 1 MXN = 4.6303 KGS
13 Jun 2024 1 KGS = 0.2146 MXN 1 MXN = 4.6602 KGS
14 Jun 2024 1 KGS = 0.2113 MXN 1 MXN = 4.7328 KGS
15 Jun 2024 1 KGS = 0.2102 MXN 1 MXN = 4.7582 KGS
16 Jun 2024 1 KGS = 0.2102 MXN 1 MXN = 4.7582 KGS
17 Jun 2024 1 KGS = 0.2111 MXN 1 MXN = 4.7378 KGS
18 Jun 2024 1 KGS = 0.2101 MXN 1 MXN = 4.7594 KGS
19 Jun 2024 1 KGS = 0.2115 MXN 1 MXN = 4.7291 KGS
20 Jun 2024 1 KGS = 0.212 MXN 1 MXN = 4.7162 KGS
21 Jun 2024 1 KGS = 0.2102 MXN 1 MXN = 4.7578 KGS
22 Jun 2024 1 KGS = 0.2087 MXN 1 MXN = 4.7904 KGS
23 Jun 2024 1 KGS = 0.2087 MXN 1 MXN = 4.7904 KGS
24 Jun 2024 1 KGS = 0.2085 MXN 1 MXN = 4.7962 KGS
25 Jun 2024 1 KGS = 0.2084 MXN 1 MXN = 4.7982 KGS
26 Jun 2024 1 KGS = 0.2112 MXN 1 MXN = 4.735 KGS
27 Jun 2024 1 KGS = 0.2127 MXN 1 MXN = 4.7004 KGS
28 Jun 2024 1 KGS = 0.2113 MXN 1 MXN = 4.7332 KGS
29 Jun 2024 1 KGS = 0.2121 MXN 1 MXN = 4.7139 KGS
30 Jun 2024 1 KGS = 0.212 MXN 1 MXN = 4.7177 KGS

Jul 2024

DateKGS-MXNMXN-KGS
01 Jul 2024 1 KGS = 0.2124 MXN 1 MXN = 4.7076 KGS
02 Jul 2024 1 KGS = 0.2128 MXN 1 MXN = 4.7003 KGS
03 Jul 2024 1 KGS = 0.2123 MXN 1 MXN = 4.7114 KGS
04 Jul 2024 1 KGS = 0.2108 MXN 1 MXN = 4.7445 KGS
05 Jul 2024 1 KGS = 0.2099 MXN 1 MXN = 4.7634 KGS
06 Jul 2024 1 KGS = 0.2107 MXN 1 MXN = 4.7454 KGS
07 Jul 2024 1 KGS = 0.2107 MXN 1 MXN = 4.7454 KGS
08 Jul 2024 1 KGS = 0.2103 MXN 1 MXN = 4.7561 KGS
09 Jul 2024 1 KGS = 0.2105 MXN 1 MXN = 4.7511 KGS
10 Jul 2024 1 KGS = 0.2084 MXN 1 MXN = 4.7977 KGS
11 Jul 2024 1 KGS = 0.209 MXN 1 MXN = 4.7845 KGS
12 Jul 2024 1 KGS = 0.2078 MXN 1 MXN = 4.8114 KGS
13 Jul 2024 1 KGS = 0.2066 MXN 1 MXN = 4.8411 KGS
14 Jul 2024 1 KGS = 0.2066 MXN 1 MXN = 4.841 KGS
15 Jul 2024 1 KGS = 0.2085 MXN 1 MXN = 4.7963 KGS
16 Jul 2024 1 KGS = 0.208 MXN 1 MXN = 4.8076 KGS
17 Jul 2024 1 KGS = 0.2093 MXN 1 MXN = 4.778 KGS
18 Jul 2024 1 KGS = 0.209 MXN 1 MXN = 4.7856 KGS
19 Jul 2024 1 KGS = 0.2115 MXN 1 MXN = 4.7279 KGS
20 Jul 2024 1 KGS = 0.2134 MXN 1 MXN = 4.6857 KGS
21 Jul 2024 1 KGS = 0.2133 MXN 1 MXN = 4.6889 KGS
22 Jul 2024 1 KGS = 0.2132 MXN 1 MXN = 4.6911 KGS
23 Jul 2024 1 KGS = 0.2131 MXN 1 MXN = 4.692 KGS
24 Jul 2024 1 KGS = 0.2171 MXN 1 MXN = 4.6071 KGS
25 Jul 2024 1 KGS = 0.2199 MXN 1 MXN = 4.548 KGS
26 Jul 2024 1 KGS = 0.2183 MXN 1 MXN = 4.5807 KGS
27 Jul 2024 1 KGS = 0.2197 MXN 1 MXN = 4.5518 KGS
28 Jul 2024 1 KGS = 0.2196 MXN 1 MXN = 4.5528 KGS
29 Jul 2024 1 KGS = 0.2195 MXN 1 MXN = 4.5562 KGS
30 Jul 2024 1 KGS = 0.2219 MXN 1 MXN = 4.5072 KGS
31 Jul 2024 1 KGS = 0.2238 MXN 1 MXN = 4.4692 KGS

Aug 2024

DateKGS-MXNMXN-KGS
01 Aug 2024 1 KGS = 0.2209 MXN 1 MXN = 4.5273 KGS
02 Aug 2024 1 KGS = 0.2256 MXN 1 MXN = 4.4322 KGS
03 Aug 2024 1 KGS = 0.2282 MXN 1 MXN = 4.3815 KGS
04 Aug 2024 1 KGS = 0.2282 MXN 1 MXN = 4.3815 KGS
05 Aug 2024 1 KGS = 0.2336 MXN 1 MXN = 4.2812 KGS
06 Aug 2024 1 KGS = 0.2287 MXN 1 MXN = 4.373 KGS
07 Aug 2024 1 KGS = 0.2277 MXN 1 MXN = 4.3925 KGS
08 Aug 2024 1 KGS = 0.226 MXN 1 MXN = 4.4239 KGS
09 Aug 2024 1 KGS = 0.2209 MXN 1 MXN = 4.5273 KGS
10 Aug 2024 1 KGS = 0.2205 MXN 1 MXN = 4.535 KGS
11 Aug 2024 1 KGS = 0.2205 MXN 1 MXN = 4.5352 KGS
12 Aug 2024 1 KGS = 0.2206 MXN 1 MXN = 4.5321 KGS
13 Aug 2024 1 KGS = 0.2219 MXN 1 MXN = 4.5069 KGS
14 Aug 2024 1 KGS = 0.2211 MXN 1 MXN = 4.5219 KGS
15 Aug 2024 1 KGS = 0.2196 MXN 1 MXN = 4.5528 KGS
16 Aug 2024 1 KGS = 0.2183 MXN 1 MXN = 4.5808 KGS
17 Aug 2024 1 KGS = 0.2176 MXN 1 MXN = 4.5965 KGS
18 Aug 2024 1 KGS = 0.2175 MXN 1 MXN = 4.5973 KGS
19 Aug 2024 1 KGS = 0.2183 MXN 1 MXN = 4.5801 KGS
20 Aug 2024 1 KGS = 0.2196 MXN 1 MXN = 4.5528 KGS
21 Aug 2024 1 KGS = 0.2222 MXN 1 MXN = 4.4995 KGS
22 Aug 2024 1 KGS = 0.2269 MXN 1 MXN = 4.4068 KGS
23 Aug 2024 1 KGS = 0.2269 MXN 1 MXN = 4.4066 KGS
24 Aug 2024 1 KGS = 0.2239 MXN 1 MXN = 4.4667 KGS
25 Aug 2024 1 KGS = 0.2238 MXN 1 MXN = 4.4678 KGS
26 Aug 2024 1 KGS = 0.2251 MXN 1 MXN = 4.4434 KGS
27 Aug 2024 1 KGS = 0.2281 MXN 1 MXN = 4.3848 KGS
28 Aug 2024 1 KGS = 0.2314 MXN 1 MXN = 4.3208 KGS
29 Aug 2024 1 KGS = 0.2316 MXN 1 MXN = 4.3175 KGS
30 Aug 2024 1 KGS = 0.2314 MXN 1 MXN = 4.3217 KGS
31 Aug 2024 1 KGS = 0.2323 MXN 1 MXN = 4.3048 KGS

Sep 2024

DateKGS-MXNMXN-KGS
01 Sep 2024 1 KGS = 0.2323 MXN 1 MXN = 4.304 KGS
02 Sep 2024 1 KGS = 0.2324 MXN 1 MXN = 4.3025 KGS
03 Sep 2024 1 KGS = 0.2344 MXN 1 MXN = 4.2669 KGS
04 Sep 2024 1 KGS = 0.2355 MXN 1 MXN = 4.2456 KGS
05 Sep 2024 1 KGS = 0.2381 MXN 1 MXN = 4.1997 KGS
06 Sep 2024 1 KGS = 0.2369 MXN 1 MXN = 4.221 KGS
07 Sep 2024 1 KGS = 0.2373 MXN 1 MXN = 4.2139 KGS
08 Sep 2024 1 KGS = 0.2373 MXN 1 MXN = 4.2139 KGS
09 Sep 2024 1 KGS = 0.2365 MXN 1 MXN = 4.2283 KGS
10 Sep 2024 1 KGS = 0.2363 MXN 1 MXN = 4.2317 KGS
11 Sep 2024 1 KGS = 0.2365 MXN 1 MXN = 4.229 KGS
12 Sep 2024 1 KGS = 0.2338 MXN 1 MXN = 4.2768 KGS
13 Sep 2024 1 KGS = 0.2306 MXN 1 MXN = 4.3367 KGS
14 Sep 2024 1 KGS = 0.2271 MXN 1 MXN = 4.4027 KGS
15 Sep 2024 1 KGS = 0.2273 MXN 1 MXN = 4.4001 KGS
16 Sep 2024 1 KGS = 0.2272 MXN 1 MXN = 4.4011 KGS
17 Sep 2024 1 KGS = 0.2285 MXN 1 MXN = 4.3765 KGS
18 Sep 2024 1 KGS = 0.2266 MXN 1 MXN = 4.4131 KGS
19 Sep 2024 1 KGS = 0.2278 MXN 1 MXN = 4.3906 KGS
20 Sep 2024 1 KGS = 0.2297 MXN 1 MXN = 4.3528 KGS
21 Sep 2024 1 KGS = 0.2305 MXN 1 MXN = 4.3389 KGS
22 Sep 2024 1 KGS = 0.2305 MXN 1 MXN = 4.3389 KGS
23 Sep 2024 1 KGS = 0.2305 MXN 1 MXN = 4.338 KGS
24 Sep 2024 1 KGS = 0.2299 MXN 1 MXN = 4.3491 KGS
25 Sep 2024 1 KGS = 0.2306 MXN 1 MXN = 4.337 KGS
26 Sep 2024 1 KGS = 0.2324 MXN 1 MXN = 4.3026 KGS
27 Sep 2024 1 KGS = 0.2325 MXN 1 MXN = 4.3006 KGS
28 Sep 2024 1 KGS = 0.2341 MXN 1 MXN = 4.2724 KGS
29 Sep 2024 1 KGS = 0.2341 MXN 1 MXN = 4.2724 KGS
30 Sep 2024 1 KGS = 0.2332 MXN 1 MXN = 4.2888 KGS

Oct 2024

DateKGS-MXNMXN-KGS
01 Oct 2024 1 KGS = 0.234 MXN 1 MXN = 4.2732 KGS
02 Oct 2024 1 KGS = 0.2313 MXN 1 MXN = 4.3243 KGS
03 Oct 2024 1 KGS = 0.2311 MXN 1 MXN = 4.3269 KGS
04 Oct 2024 1 KGS = 0.2279 MXN 1 MXN = 4.3887 KGS
05 Oct 2024 1 KGS = 0.2276 MXN 1 MXN = 4.3933 KGS
06 Oct 2024 1 KGS = 0.2276 MXN 1 MXN = 4.3933 KGS
07 Oct 2024 1 KGS = 0.2281 MXN 1 MXN = 4.3843 KGS
08 Oct 2024 1 KGS = 0.2265 MXN 1 MXN = 4.4145 KGS
09 Oct 2024 1 KGS = 0.2268 MXN 1 MXN = 4.4089 KGS
10 Oct 2024 1 KGS = 0.2284 MXN 1 MXN = 4.3789 KGS
11 Oct 2024 1 KGS = 0.227 MXN 1 MXN = 4.4058 KGS
12 Oct 2024 1 KGS = 0.2255 MXN 1 MXN = 4.435 KGS
13 Oct 2024 1 KGS = 0.2255 MXN 1 MXN = 4.435 KGS
14 Oct 2024 1 KGS = 0.2255 MXN 1 MXN = 4.4344 KGS
15 Oct 2024 1 KGS = 0.2276 MXN 1 MXN = 4.393 KGS
16 Oct 2024 1 KGS = 0.2306 MXN 1 MXN = 4.3366 KGS
17 Oct 2024 1 KGS = 0.2335 MXN 1 MXN = 4.2828 KGS
18 Oct 2024 1 KGS = 0.2307 MXN 1 MXN = 4.3346 KGS
19 Oct 2024 1 KGS = 0.2324 MXN 1 MXN = 4.3021 KGS
20 Oct 2024 1 KGS = 0.2324 MXN 1 MXN = 4.3021 KGS
21 Oct 2024 1 KGS = 0.2332 MXN 1 MXN = 4.2876 KGS
22 Oct 2024 1 KGS = 0.2327 MXN 1 MXN = 4.2967 KGS
23 Oct 2024 1 KGS = 0.2347 MXN 1 MXN = 4.2611 KGS
24 Oct 2024 1 KGS = 0.2304 MXN 1 MXN = 4.3402 KGS
25 Oct 2024 1 KGS = 0.231 MXN 1 MXN = 4.3295 KGS
26 Oct 2024 1 KGS = 0.2329 MXN 1 MXN = 4.2936 KGS
27 Oct 2024 1 KGS = 0.2329 MXN 1 MXN = 4.2936 KGS
28 Oct 2024 1 KGS = 0.2328 MXN 1 MXN = 4.2947 KGS
29 Oct 2024 1 KGS = 0.2334 MXN 1 MXN = 4.2845 KGS
30 Oct 2024 1 KGS = 0.235 MXN 1 MXN = 4.2546 KGS
31 Oct 2024 1 KGS = 0.2335 MXN 1 MXN = 4.2825 KGS

Nov 2024

DateKGS-MXNMXN-KGS
01 Nov 2024 1 KGS = 0.2327 MXN 1 MXN = 4.2974 KGS
02 Nov 2024 1 KGS = 0.2364 MXN 1 MXN = 4.2304 KGS
03 Nov 2024 1 KGS = 0.2363 MXN 1 MXN = 4.2316 KGS
04 Nov 2024 1 KGS = 0.2344 MXN 1 MXN = 4.266 KGS
05 Nov 2024 1 KGS = 0.2338 MXN 1 MXN = 4.2771 KGS
06 Nov 2024 1 KGS = 0.2393 MXN 1 MXN = 4.1782 KGS
07 Nov 2024 1 KGS = 0.2301 MXN 1 MXN = 4.3456 KGS
08 Nov 2024 1 KGS = 0.232 MXN 1 MXN = 4.3105 KGS
09 Nov 2024 1 KGS = 0.2341 MXN 1 MXN = 4.2725 KGS
10 Nov 2024 1 KGS = 0.2341 MXN 1 MXN = 4.2725 KGS
11 Nov 2024 1 KGS = 0.2378 MXN 1 MXN = 4.2051 KGS
12 Nov 2024 1 KGS = 0.2367 MXN 1 MXN = 4.2246 KGS
13 Nov 2024 1 KGS = 0.2379 MXN 1 MXN = 4.2026 KGS
14 Nov 2024 1 KGS = 0.2386 MXN 1 MXN = 4.1916 KGS
15 Nov 2024 1 KGS = 0.2369 MXN 1 MXN = 4.2215 KGS

KGS-MXN and MXN-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats