> KGS-MWK and MWK-KGS exchange rates - 2024

KGS-MWK and MWK-KGS exchange rates - 2024

KGS-MWK and MWK-KGS exchange rates

Check below the exchange rates for KGS-MWK and MWK-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 19.7633 MWK

1 MWK = 0.0506 KGS

1Y 2Y 3Y

KGS to MWKMWK to KGS

Jan 2024

Date	KGS-MWK	MWK-KGS
01 Jan 2024	1 KGS = 18.9493 MWK	1 MWK = 0.0528 KGS
02 Jan 2024	1 KGS = 18.9011 MWK	1 MWK = 0.0529 KGS
03 Jan 2024	1 KGS = 18.879 MWK	1 MWK = 0.053 KGS
04 Jan 2024	1 KGS = 18.8935 MWK	1 MWK = 0.0529 KGS
05 Jan 2024	1 KGS = 18.8945 MWK	1 MWK = 0.0529 KGS
06 Jan 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
07 Jan 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
08 Jan 2024	1 KGS = 18.8895 MWK	1 MWK = 0.0529 KGS
09 Jan 2024	1 KGS = 18.848 MWK	1 MWK = 0.0531 KGS
10 Jan 2024	1 KGS = 18.8458 MWK	1 MWK = 0.0531 KGS
11 Jan 2024	1 KGS = 18.849 MWK	1 MWK = 0.0531 KGS
12 Jan 2024	1 KGS = 18.8566 MWK	1 MWK = 0.053 KGS
13 Jan 2024	1 KGS = 18.8199 MWK	1 MWK = 0.0531 KGS
14 Jan 2024	1 KGS = 18.8199 MWK	1 MWK = 0.0531 KGS
15 Jan 2024	1 KGS = 18.8282 MWK	1 MWK = 0.0531 KGS
16 Jan 2024	1 KGS = 18.8496 MWK	1 MWK = 0.0531 KGS
17 Jan 2024	1 KGS = 18.8516 MWK	1 MWK = 0.053 KGS
18 Jan 2024	1 KGS = 18.8502 MWK	1 MWK = 0.053 KGS
19 Jan 2024	1 KGS = 18.8586 MWK	1 MWK = 0.053 KGS
20 Jan 2024	1 KGS = 18.799 MWK	1 MWK = 0.0532 KGS
21 Jan 2024	1 KGS = 18.799 MWK	1 MWK = 0.0532 KGS
22 Jan 2024	1 KGS = 18.8432 MWK	1 MWK = 0.0531 KGS
23 Jan 2024	1 KGS = 18.8442 MWK	1 MWK = 0.0531 KGS
24 Jan 2024	1 KGS = 18.844 MWK	1 MWK = 0.0531 KGS
25 Jan 2024	1 KGS = 18.8547 MWK	1 MWK = 0.053 KGS
26 Jan 2024	1 KGS = 18.8483 MWK	1 MWK = 0.0531 KGS
27 Jan 2024	1 KGS = 18.8629 MWK	1 MWK = 0.053 KGS
28 Jan 2024	1 KGS = 18.8629 MWK	1 MWK = 0.053 KGS
29 Jan 2024	1 KGS = 18.8374 MWK	1 MWK = 0.0531 KGS
30 Jan 2024	1 KGS = 18.8451 MWK	1 MWK = 0.0531 KGS
31 Jan 2024	1 KGS = 18.8477 MWK	1 MWK = 0.0531 KGS

Feb 2024

Date	KGS-MWK	MWK-KGS
01 Feb 2024	1 KGS = 18.8381 MWK	1 MWK = 0.0531 KGS
02 Feb 2024	1 KGS = 18.85 MWK	1 MWK = 0.0531 KGS
03 Feb 2024	1 KGS = 18.979 MWK	1 MWK = 0.0527 KGS
04 Feb 2024	1 KGS = 18.979 MWK	1 MWK = 0.0527 KGS
05 Feb 2024	1 KGS = 18.8281 MWK	1 MWK = 0.0531 KGS
06 Feb 2024	1 KGS = 18.8354 MWK	1 MWK = 0.0531 KGS
07 Feb 2024	1 KGS = 18.8266 MWK	1 MWK = 0.0531 KGS
08 Feb 2024	1 KGS = 18.8337 MWK	1 MWK = 0.0531 KGS
09 Feb 2024	1 KGS = 18.8209 MWK	1 MWK = 0.0531 KGS
10 Feb 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
11 Feb 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
12 Feb 2024	1 KGS = 18.8208 MWK	1 MWK = 0.0531 KGS
13 Feb 2024	1 KGS = 18.823 MWK	1 MWK = 0.0531 KGS
14 Feb 2024	1 KGS = 18.8238 MWK	1 MWK = 0.0531 KGS
15 Feb 2024	1 KGS = 18.8157 MWK	1 MWK = 0.0531 KGS
16 Feb 2024	1 KGS = 18.8318 MWK	1 MWK = 0.0531 KGS
17 Feb 2024	1 KGS = 18.8079 MWK	1 MWK = 0.0532 KGS
18 Feb 2024	1 KGS = 18.8248 MWK	1 MWK = 0.0531 KGS
19 Feb 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
20 Feb 2024	1 KGS = 18.8244 MWK	1 MWK = 0.0531 KGS
21 Feb 2024	1 KGS = 18.8227 MWK	1 MWK = 0.0531 KGS
22 Feb 2024	1 KGS = 18.83 MWK	1 MWK = 0.0531 KGS
23 Feb 2024	1 KGS = 18.8271 MWK	1 MWK = 0.0531 KGS
24 Feb 2024	1 KGS = 18.8069 MWK	1 MWK = 0.0532 KGS
25 Feb 2024	1 KGS = 18.8069 MWK	1 MWK = 0.0532 KGS
26 Feb 2024	1 KGS = 18.8196 MWK	1 MWK = 0.0531 KGS
27 Feb 2024	1 KGS = 18.8176 MWK	1 MWK = 0.0531 KGS
28 Feb 2024	1 KGS = 18.8207 MWK	1 MWK = 0.0531 KGS
29 Feb 2024	1 KGS = 18.8344 MWK	1 MWK = 0.0531 KGS

Mar 2024

Date	KGS-MWK	MWK-KGS
01 Mar 2024	1 KGS = 18.8226 MWK	1 MWK = 0.0531 KGS
02 Mar 2024	1 KGS = 18.7687 MWK	1 MWK = 0.0533 KGS
03 Mar 2024	1 KGS = 18.7687 MWK	1 MWK = 0.0533 KGS
04 Mar 2024	1 KGS = 18.8296 MWK	1 MWK = 0.0531 KGS
05 Mar 2024	1 KGS = 18.8286 MWK	1 MWK = 0.0531 KGS
06 Mar 2024	1 KGS = 18.8219 MWK	1 MWK = 0.0531 KGS
07 Mar 2024	1 KGS = 18.8177 MWK	1 MWK = 0.0531 KGS
08 Mar 2024	1 KGS = 18.8294 MWK	1 MWK = 0.0531 KGS
09 Mar 2024	1 KGS = 18.8045 MWK	1 MWK = 0.0532 KGS
10 Mar 2024	1 KGS = 18.8045 MWK	1 MWK = 0.0532 KGS
11 Mar 2024	1 KGS = 18.8271 MWK	1 MWK = 0.0531 KGS
12 Mar 2024	1 KGS = 18.8178 MWK	1 MWK = 0.0531 KGS
13 Mar 2024	1 KGS = 18.8109 MWK	1 MWK = 0.0532 KGS
14 Mar 2024	1 KGS = 18.8115 MWK	1 MWK = 0.0532 KGS
15 Mar 2024	1 KGS = 18.8073 MWK	1 MWK = 0.0532 KGS
16 Mar 2024	1 KGS = 18.8118 MWK	1 MWK = 0.0532 KGS
17 Mar 2024	1 KGS = 18.8118 MWK	1 MWK = 0.0532 KGS
18 Mar 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
19 Mar 2024	1 KGS = 18.8082 MWK	1 MWK = 0.0532 KGS
20 Mar 2024	1 KGS = 18.808 MWK	1 MWK = 0.0532 KGS
21 Mar 2024	1 KGS = 19.3699 MWK	1 MWK = 0.0516 KGS
22 Mar 2024	1 KGS = 19.3602 MWK	1 MWK = 0.0517 KGS
23 Mar 2024	1 KGS = 19.2836 MWK	1 MWK = 0.0519 KGS
24 Mar 2024	1 KGS = 19.2836 MWK	1 MWK = 0.0519 KGS
25 Mar 2024	1 KGS = 19.3671 MWK	1 MWK = 0.0516 KGS
26 Mar 2024	1 KGS = 19.3697 MWK	1 MWK = 0.0516 KGS
27 Mar 2024	1 KGS = 19.375 MWK	1 MWK = 0.0516 KGS
28 Mar 2024	1 KGS = 19.3745 MWK	1 MWK = 0.0516 KGS
29 Mar 2024	1 KGS = 19.371 MWK	1 MWK = 0.0516 KGS
30 Mar 2024	1 KGS = 19.3477 MWK	1 MWK = 0.0517 KGS
31 Mar 2024	1 KGS = 19.3477 MWK	1 MWK = 0.0517 KGS

Apr 2024

Date	KGS-MWK	MWK-KGS
01 Apr 2024	1 KGS = 19.3789 MWK	1 MWK = 0.0516 KGS
02 Apr 2024	1 KGS = 19.4061 MWK	1 MWK = 0.0515 KGS
03 Apr 2024	1 KGS = 19.3922 MWK	1 MWK = 0.0516 KGS
04 Apr 2024	1 KGS = 19.3967 MWK	1 MWK = 0.0516 KGS
05 Apr 2024	1 KGS = 19.4083 MWK	1 MWK = 0.0515 KGS
06 Apr 2024	1 KGS = 19.3821 MWK	1 MWK = 0.0516 KGS
07 Apr 2024	1 KGS = 19.3821 MWK	1 MWK = 0.0516 KGS
08 Apr 2024	1 KGS = 19.4556 MWK	1 MWK = 0.0514 KGS
09 Apr 2024	1 KGS = 19.4554 MWK	1 MWK = 0.0514 KGS
10 Apr 2024	1 KGS = 19.4763 MWK	1 MWK = 0.0513 KGS
11 Apr 2024	1 KGS = 19.4512 MWK	1 MWK = 0.0514 KGS
12 Apr 2024	1 KGS = 19.4397 MWK	1 MWK = 0.0514 KGS
13 Apr 2024	1 KGS = 19.5354 MWK	1 MWK = 0.0512 KGS
14 Apr 2024	1 KGS = 19.4031 MWK	1 MWK = 0.0515 KGS
15 Apr 2024	1 KGS = 19.4397 MWK	1 MWK = 0.0514 KGS
16 Apr 2024	1 KGS = 19.4435 MWK	1 MWK = 0.0514 KGS
17 Apr 2024	1 KGS = 19.4598 MWK	1 MWK = 0.0514 KGS
18 Apr 2024	1 KGS = 19.4729 MWK	1 MWK = 0.0514 KGS
19 Apr 2024	1 KGS = 19.4744 MWK	1 MWK = 0.0513 KGS
20 Apr 2024	1 KGS = 19.4304 MWK	1 MWK = 0.0515 KGS
21 Apr 2024	1 KGS = 19.4304 MWK	1 MWK = 0.0515 KGS
22 Apr 2024	1 KGS = 19.514 MWK	1 MWK = 0.0512 KGS
23 Apr 2024	1 KGS = 19.4853 MWK	1 MWK = 0.0513 KGS
24 Apr 2024	1 KGS = 19.5123 MWK	1 MWK = 0.0512 KGS
25 Apr 2024	1 KGS = 19.5126 MWK	1 MWK = 0.0512 KGS
26 Apr 2024	1 KGS = 19.5073 MWK	1 MWK = 0.0513 KGS
27 Apr 2024	1 KGS = 19.5661 MWK	1 MWK = 0.0511 KGS
28 Apr 2024	1 KGS = 19.5661 MWK	1 MWK = 0.0511 KGS
29 Apr 2024	1 KGS = 19.5456 MWK	1 MWK = 0.0512 KGS
30 Apr 2024	1 KGS = 19.5543 MWK	1 MWK = 0.0511 KGS

May 2024

Date	KGS-MWK	MWK-KGS
01 May 2024	1 KGS = 19.5451 MWK	1 MWK = 0.0512 KGS
02 May 2024	1 KGS = 19.5571 MWK	1 MWK = 0.0511 KGS
03 May 2024	1 KGS = 19.543 MWK	1 MWK = 0.0512 KGS
04 May 2024	1 KGS = 19.4962 MWK	1 MWK = 0.0513 KGS
05 May 2024	1 KGS = 19.4962 MWK	1 MWK = 0.0513 KGS
06 May 2024	1 KGS = 19.5537 MWK	1 MWK = 0.0511 KGS
07 May 2024	1 KGS = 19.5805 MWK	1 MWK = 0.0511 KGS
08 May 2024	1 KGS = 19.621 MWK	1 MWK = 0.051 KGS
09 May 2024	1 KGS = 19.6209 MWK	1 MWK = 0.051 KGS
10 May 2024	1 KGS = 19.6221 MWK	1 MWK = 0.051 KGS
11 May 2024	1 KGS = 19.6221 MWK	1 MWK = 0.051 KGS
12 May 2024	1 KGS = 19.6052 MWK	1 MWK = 0.051 KGS
13 May 2024	1 KGS = 19.622 MWK	1 MWK = 0.051 KGS
14 May 2024	1 KGS = 19.6206 MWK	1 MWK = 0.051 KGS
15 May 2024	1 KGS = 19.6273 MWK	1 MWK = 0.0509 KGS
16 May 2024	1 KGS = 19.6448 MWK	1 MWK = 0.0509 KGS
17 May 2024	1 KGS = 19.6541 MWK	1 MWK = 0.0509 KGS
18 May 2024	1 KGS = 19.5529 MWK	1 MWK = 0.0511 KGS
19 May 2024	1 KGS = 19.5529 MWK	1 MWK = 0.0511 KGS
20 May 2024	1 KGS = 19.672 MWK	1 MWK = 0.0508 KGS
21 May 2024	1 KGS = 19.6727 MWK	1 MWK = 0.0508 KGS
22 May 2024	1 KGS = 19.7092 MWK	1 MWK = 0.0507 KGS
23 May 2024	1 KGS = 19.7046 MWK	1 MWK = 0.0507 KGS
24 May 2024	1 KGS = 19.7214 MWK	1 MWK = 0.0507 KGS
25 May 2024	1 KGS = 19.6894 MWK	1 MWK = 0.0508 KGS
26 May 2024	1 KGS = 19.6894 MWK	1 MWK = 0.0508 KGS
27 May 2024	1 KGS = 19.7232 MWK	1 MWK = 0.0507 KGS
28 May 2024	1 KGS = 19.7097 MWK	1 MWK = 0.0507 KGS
29 May 2024	1 KGS = 19.7908 MWK	1 MWK = 0.0505 KGS
30 May 2024	1 KGS = 19.7706 MWK	1 MWK = 0.0506 KGS
31 May 2024	1 KGS = 19.7508 MWK	1 MWK = 0.0506 KGS

Jun 2024

Date	KGS-MWK	MWK-KGS
01 Jun 2024	1 KGS = 19.7439 MWK	1 MWK = 0.0506 KGS
02 Jun 2024	1 KGS = 19.7439 MWK	1 MWK = 0.0506 KGS
03 Jun 2024	1 KGS = 19.7604 MWK	1 MWK = 0.0506 KGS
04 Jun 2024	1 KGS = 19.802 MWK	1 MWK = 0.0505 KGS
05 Jun 2024	1 KGS = 19.8663 MWK	1 MWK = 0.0503 KGS
06 Jun 2024	1 KGS = 19.8709 MWK	1 MWK = 0.0503 KGS
07 Jun 2024	1 KGS = 19.8582 MWK	1 MWK = 0.0504 KGS
08 Jun 2024	1 KGS = 19.9919 MWK	1 MWK = 0.05 KGS
09 Jun 2024	1 KGS = 19.9919 MWK	1 MWK = 0.05 KGS
10 Jun 2024	1 KGS = 19.9127 MWK	1 MWK = 0.0502 KGS
11 Jun 2024	1 KGS = 19.9593 MWK	1 MWK = 0.0501 KGS
12 Jun 2024	1 KGS = 19.9413 MWK	1 MWK = 0.0501 KGS
13 Jun 2024	1 KGS = 19.9007 MWK	1 MWK = 0.0502 KGS
14 Jun 2024	1 KGS = 19.73 MWK	1 MWK = 0.0507 KGS
15 Jun 2024	1 KGS = 19.6876 MWK	1 MWK = 0.0508 KGS
16 Jun 2024	1 KGS = 19.6876 MWK	1 MWK = 0.0508 KGS
17 Jun 2024	1 KGS = 19.7253 MWK	1 MWK = 0.0507 KGS
18 Jun 2024	1 KGS = 19.7959 MWK	1 MWK = 0.0505 KGS
19 Jun 2024	1 KGS = 19.8627 MWK	1 MWK = 0.0503 KGS
20 Jun 2024	1 KGS = 19.9498 MWK	1 MWK = 0.0501 KGS
21 Jun 2024	1 KGS = 19.9495 MWK	1 MWK = 0.0501 KGS
22 Jun 2024	1 KGS = 19.9425 MWK	1 MWK = 0.0501 KGS
23 Jun 2024	1 KGS = 19.9425 MWK	1 MWK = 0.0501 KGS
24 Jun 2024	1 KGS = 20.001 MWK	1 MWK = 0.05 KGS
25 Jun 2024	1 KGS = 20.0348 MWK	1 MWK = 0.0499 KGS
26 Jun 2024	1 KGS = 20.0558 MWK	1 MWK = 0.0499 KGS
27 Jun 2024	1 KGS = 20.0654 MWK	1 MWK = 0.0498 KGS
28 Jun 2024	1 KGS = 20.0587 MWK	1 MWK = 0.0499 KGS
29 Jun 2024	1 KGS = 20.0587 MWK	1 MWK = 0.0499 KGS
30 Jun 2024	1 KGS = 20.0388 MWK	1 MWK = 0.0499 KGS

Jul 2024

Date	KGS-MWK	MWK-KGS
01 Jul 2024	1 KGS = 20.0584 MWK	1 MWK = 0.0499 KGS
02 Jul 2024	1 KGS = 20.1299 MWK	1 MWK = 0.0497 KGS
03 Jul 2024	1 KGS = 20.1456 MWK	1 MWK = 0.0496 KGS
04 Jul 2024	1 KGS = 20.1625 MWK	1 MWK = 0.0496 KGS
05 Jul 2024	1 KGS = 20.1597 MWK	1 MWK = 0.0496 KGS
06 Jul 2024	1 KGS = 20.1336 MWK	1 MWK = 0.0497 KGS
07 Jul 2024	1 KGS = 20.1336 MWK	1 MWK = 0.0497 KGS
08 Jul 2024	1 KGS = 20.2092 MWK	1 MWK = 0.0495 KGS
09 Jul 2024	1 KGS = 20.2562 MWK	1 MWK = 0.0494 KGS
10 Jul 2024	1 KGS = 20.2808 MWK	1 MWK = 0.0493 KGS
11 Jul 2024	1 KGS = 20.283 MWK	1 MWK = 0.0493 KGS
12 Jul 2024	1 KGS = 20.325 MWK	1 MWK = 0.0492 KGS
13 Jul 2024	1 KGS = 20.3215 MWK	1 MWK = 0.0492 KGS
14 Jul 2024	1 KGS = 20.2684 MWK	1 MWK = 0.0493 KGS
15 Jul 2024	1 KGS = 20.3246 MWK	1 MWK = 0.0492 KGS
16 Jul 2024	1 KGS = 20.3502 MWK	1 MWK = 0.0491 KGS
17 Jul 2024	1 KGS = 20.4041 MWK	1 MWK = 0.049 KGS
18 Jul 2024	1 KGS = 20.4514 MWK	1 MWK = 0.0489 KGS
19 Jul 2024	1 KGS = 20.4788 MWK	1 MWK = 0.0488 KGS
20 Jul 2024	1 KGS = 20.4722 MWK	1 MWK = 0.0488 KGS
21 Jul 2024	1 KGS = 20.4722 MWK	1 MWK = 0.0488 KGS
22 Jul 2024	1 KGS = 20.4924 MWK	1 MWK = 0.0488 KGS
23 Jul 2024	1 KGS = 20.5435 MWK	1 MWK = 0.0487 KGS
24 Jul 2024	1 KGS = 20.5918 MWK	1 MWK = 0.0486 KGS
25 Jul 2024	1 KGS = 20.598 MWK	1 MWK = 0.0485 KGS
26 Jul 2024	1 KGS = 20.6304 MWK	1 MWK = 0.0485 KGS
27 Jul 2024	1 KGS = 20.6023 MWK	1 MWK = 0.0485 KGS
28 Jul 2024	1 KGS = 20.6023 MWK	1 MWK = 0.0485 KGS
29 Jul 2024	1 KGS = 20.642 MWK	1 MWK = 0.0484 KGS
30 Jul 2024	1 KGS = 20.6429 MWK	1 MWK = 0.0484 KGS
31 Jul 2024	1 KGS = 20.6288 MWK	1 MWK = 0.0485 KGS

Aug 2024

Date	KGS-MWK	MWK-KGS
01 Aug 2024	1 KGS = 20.617 MWK	1 MWK = 0.0485 KGS
02 Aug 2024	1 KGS = 20.6248 MWK	1 MWK = 0.0485 KGS
03 Aug 2024	1 KGS = 20.4492 MWK	1 MWK = 0.0489 KGS
04 Aug 2024	1 KGS = 20.4492 MWK	1 MWK = 0.0489 KGS
05 Aug 2024	1 KGS = 20.5085 MWK	1 MWK = 0.0488 KGS
06 Aug 2024	1 KGS = 20.5062 MWK	1 MWK = 0.0488 KGS
07 Aug 2024	1 KGS = 20.4596 MWK	1 MWK = 0.0489 KGS
08 Aug 2024	1 KGS = 20.3612 MWK	1 MWK = 0.0491 KGS
09 Aug 2024	1 KGS = 20.3159 MWK	1 MWK = 0.0492 KGS
10 Aug 2024	1 KGS = 20.2977 MWK	1 MWK = 0.0493 KGS
11 Aug 2024	1 KGS = 20.2913 MWK	1 MWK = 0.0493 KGS
12 Aug 2024	1 KGS = 20.3078 MWK	1 MWK = 0.0492 KGS
13 Aug 2024	1 KGS = 20.2984 MWK	1 MWK = 0.0493 KGS
14 Aug 2024	1 KGS = 20.233 MWK	1 MWK = 0.0494 KGS
15 Aug 2024	1 KGS = 20.2331 MWK	1 MWK = 0.0494 KGS
16 Aug 2024	1 KGS = 20.2375 MWK	1 MWK = 0.0494 KGS
17 Aug 2024	1 KGS = 20.1568 MWK	1 MWK = 0.0496 KGS
18 Aug 2024	1 KGS = 20.1568 MWK	1 MWK = 0.0496 KGS
19 Aug 2024	1 KGS = 20.234 MWK	1 MWK = 0.0494 KGS
20 Aug 2024	1 KGS = 20.2358 MWK	1 MWK = 0.0494 KGS
21 Aug 2024	1 KGS = 20.2716 MWK	1 MWK = 0.0493 KGS
22 Aug 2024	1 KGS = 20.2964 MWK	1 MWK = 0.0493 KGS
23 Aug 2024	1 KGS = 20.3257 MWK	1 MWK = 0.0492 KGS
24 Aug 2024	1 KGS = 20.1583 MWK	1 MWK = 0.0496 KGS
25 Aug 2024	1 KGS = 20.1583 MWK	1 MWK = 0.0496 KGS
26 Aug 2024	1 KGS = 20.3521 MWK	1 MWK = 0.0491 KGS
27 Aug 2024	1 KGS = 20.3659 MWK	1 MWK = 0.0491 KGS
28 Aug 2024	1 KGS = 20.3739 MWK	1 MWK = 0.0491 KGS
29 Aug 2024	1 KGS = 20.3892 MWK	1 MWK = 0.049 KGS
30 Aug 2024	1 KGS = 20.4202 MWK	1 MWK = 0.049 KGS
31 Aug 2024	1 KGS = 20.4263 MWK	1 MWK = 0.049 KGS

Sep 2024

Date	KGS-MWK	MWK-KGS
01 Sep 2024	1 KGS = 20.4501 MWK	1 MWK = 0.0489 KGS
02 Sep 2024	1 KGS = 20.4641 MWK	1 MWK = 0.0489 KGS
03 Sep 2024	1 KGS = 20.4905 MWK	1 MWK = 0.0488 KGS
04 Sep 2024	1 KGS = 20.564 MWK	1 MWK = 0.0486 KGS
05 Sep 2024	1 KGS = 20.5786 MWK	1 MWK = 0.0486 KGS
06 Sep 2024	1 KGS = 20.5972 MWK	1 MWK = 0.0486 KGS
07 Sep 2024	1 KGS = 20.6177 MWK	1 MWK = 0.0485 KGS
08 Sep 2024	1 KGS = 20.6177 MWK	1 MWK = 0.0485 KGS
09 Sep 2024	1 KGS = 20.5891 MWK	1 MWK = 0.0486 KGS
10 Sep 2024	1 KGS = 20.6005 MWK	1 MWK = 0.0485 KGS
11 Sep 2024	1 KGS = 20.5851 MWK	1 MWK = 0.0486 KGS
12 Sep 2024	1 KGS = 20.5629 MWK	1 MWK = 0.0486 KGS
13 Sep 2024	1 KGS = 20.557 MWK	1 MWK = 0.0486 KGS
14 Sep 2024	1 KGS = 20.5142 MWK	1 MWK = 0.0487 KGS
15 Sep 2024	1 KGS = 20.5142 MWK	1 MWK = 0.0487 KGS
16 Sep 2024	1 KGS = 20.4904 MWK	1 MWK = 0.0488 KGS
17 Sep 2024	1 KGS = 20.5129 MWK	1 MWK = 0.0487 KGS
18 Sep 2024	1 KGS = 20.5609 MWK	1 MWK = 0.0486 KGS
19 Sep 2024	1 KGS = 20.6035 MWK	1 MWK = 0.0485 KGS
20 Sep 2024	1 KGS = 20.5886 MWK	1 MWK = 0.0486 KGS
21 Sep 2024	1 KGS = 20.5504 MWK	1 MWK = 0.0487 KGS
22 Sep 2024	1 KGS = 20.5504 MWK	1 MWK = 0.0487 KGS
23 Sep 2024	1 KGS = 20.5674 MWK	1 MWK = 0.0486 KGS
24 Sep 2024	1 KGS = 20.5949 MWK	1 MWK = 0.0486 KGS
25 Sep 2024	1 KGS = 20.5921 MWK	1 MWK = 0.0486 KGS
26 Sep 2024	1 KGS = 20.596 MWK	1 MWK = 0.0486 KGS
27 Sep 2024	1 KGS = 20.5921 MWK	1 MWK = 0.0486 KGS
28 Sep 2024	1 KGS = 20.6167 MWK	1 MWK = 0.0485 KGS
29 Sep 2024	1 KGS = 20.6167 MWK	1 MWK = 0.0485 KGS
30 Sep 2024	1 KGS = 20.589 MWK	1 MWK = 0.0486 KGS

Oct 2024

Date	KGS-MWK	MWK-KGS
01 Oct 2024	1 KGS = 20.5641 MWK	1 MWK = 0.0486 KGS
02 Oct 2024	1 KGS = 20.5355 MWK	1 MWK = 0.0487 KGS
03 Oct 2024	1 KGS = 20.5385 MWK	1 MWK = 0.0487 KGS
04 Oct 2024	1 KGS = 20.4662 MWK	1 MWK = 0.0489 KGS
05 Oct 2024	1 KGS = 20.5556 MWK	1 MWK = 0.0486 KGS
06 Oct 2024	1 KGS = 20.5556 MWK	1 MWK = 0.0486 KGS
07 Oct 2024	1 KGS = 20.4626 MWK	1 MWK = 0.0489 KGS
08 Oct 2024	1 KGS = 20.3905 MWK	1 MWK = 0.049 KGS
09 Oct 2024	1 KGS = 20.3518 MWK	1 MWK = 0.0491 KGS
10 Oct 2024	1 KGS = 20.3577 MWK	1 MWK = 0.0491 KGS
11 Oct 2024	1 KGS = 20.2936 MWK	1 MWK = 0.0493 KGS
12 Oct 2024	1 KGS = 20.2548 MWK	1 MWK = 0.0494 KGS
13 Oct 2024	1 KGS = 20.3032 MWK	1 MWK = 0.0493 KGS
14 Oct 2024	1 KGS = 20.2849 MWK	1 MWK = 0.0493 KGS
15 Oct 2024	1 KGS = 20.2817 MWK	1 MWK = 0.0493 KGS
16 Oct 2024	1 KGS = 20.2791 MWK	1 MWK = 0.0493 KGS
17 Oct 2024	1 KGS = 20.2751 MWK	1 MWK = 0.0493 KGS
18 Oct 2024	1 KGS = 20.2799 MWK	1 MWK = 0.0493 KGS
19 Oct 2024	1 KGS = 20.2187 MWK	1 MWK = 0.0495 KGS
20 Oct 2024	1 KGS = 20.2187 MWK	1 MWK = 0.0495 KGS
21 Oct 2024	1 KGS = 20.275 MWK	1 MWK = 0.0493 KGS
22 Oct 2024	1 KGS = 20.2898 MWK	1 MWK = 0.0493 KGS
23 Oct 2024	1 KGS = 20.2765 MWK	1 MWK = 0.0493 KGS
24 Oct 2024	1 KGS = 20.2106 MWK	1 MWK = 0.0495 KGS
25 Oct 2024	1 KGS = 20.2103 MWK	1 MWK = 0.0495 KGS
26 Oct 2024	1 KGS = 20.2514 MWK	1 MWK = 0.0494 KGS
27 Oct 2024	1 KGS = 20.2514 MWK	1 MWK = 0.0494 KGS
28 Oct 2024	1 KGS = 20.1892 MWK	1 MWK = 0.0495 KGS
29 Oct 2024	1 KGS = 20.212 MWK	1 MWK = 0.0495 KGS
30 Oct 2024	1 KGS = 20.2259 MWK	1 MWK = 0.0494 KGS
31 Oct 2024	1 KGS = 20.1979 MWK	1 MWK = 0.0495 KGS

Nov 2024

Date	KGS-MWK	MWK-KGS
01 Nov 2024	1 KGS = 20.2085 MWK	1 MWK = 0.0495 KGS
02 Nov 2024	1 KGS = 20.2206 MWK	1 MWK = 0.0495 KGS
03 Nov 2024	1 KGS = 20.1837 MWK	1 MWK = 0.0495 KGS
04 Nov 2024	1 KGS = 20.2262 MWK	1 MWK = 0.0494 KGS
05 Nov 2024	1 KGS = 20.1274 MWK	1 MWK = 0.0497 KGS
06 Nov 2024	1 KGS = 20.1141 MWK	1 MWK = 0.0497 KGS
07 Nov 2024	1 KGS = 20.1097 MWK	1 MWK = 0.0497 KGS
08 Nov 2024	1 KGS = 20.1266 MWK	1 MWK = 0.0497 KGS
09 Nov 2024	1 KGS = 20.2281 MWK	1 MWK = 0.0494 KGS
10 Nov 2024	1 KGS = 20.2281 MWK	1 MWK = 0.0494 KGS
11 Nov 2024	1 KGS = 20.1194 MWK	1 MWK = 0.0497 KGS
12 Nov 2024	1 KGS = 20.1231 MWK	1 MWK = 0.0497 KGS
13 Nov 2024	1 KGS = 20.1315 MWK	1 MWK = 0.0497 KGS
14 Nov 2024	1 KGS = 20.0719 MWK	1 MWK = 0.0498 KGS
15 Nov 2024	1 KGS = 20.0583 MWK	1 MWK = 0.0499 KGS
16 Nov 2024	1 KGS = 20.1058 MWK	1 MWK = 0.0497 KGS
17 Nov 2024	1 KGS = 20.1058 MWK	1 MWK = 0.0497 KGS
18 Nov 2024	1 KGS = 20.0715 MWK	1 MWK = 0.0498 KGS
19 Nov 2024	1 KGS = 20.0484 MWK	1 MWK = 0.0499 KGS
20 Nov 2024	1 KGS = 20.0521 MWK	1 MWK = 0.0499 KGS
21 Nov 2024	1 KGS = 20.0461 MWK	1 MWK = 0.0499 KGS
22 Nov 2024	1 KGS = 20.063 MWK	1 MWK = 0.0498 KGS
23 Nov 2024	1 KGS = 20.0405 MWK	1 MWK = 0.0499 KGS
24 Nov 2024	1 KGS = 20.0405 MWK	1 MWK = 0.0499 KGS
25 Nov 2024	1 KGS = 19.9839 MWK	1 MWK = 0.05 KGS
26 Nov 2024	1 KGS = 19.9185 MWK	1 MWK = 0.0502 KGS
27 Nov 2024	1 KGS = 19.9886 MWK	1 MWK = 0.05 KGS
28 Nov 2024	1 KGS = 19.9745 MWK	1 MWK = 0.0501 KGS
29 Nov 2024	1 KGS = 19.9888 MWK	1 MWK = 0.05 KGS
30 Nov 2024	1 KGS = 19.939 MWK	1 MWK = 0.0502 KGS

Dec 2024

Date	KGS-MWK	MWK-KGS
01 Dec 2024	1 KGS = 19.939 MWK	1 MWK = 0.0502 KGS
02 Dec 2024	1 KGS = 19.9681 MWK	1 MWK = 0.0501 KGS
03 Dec 2024	1 KGS = 19.9891 MWK	1 MWK = 0.05 KGS
04 Dec 2024	1 KGS = 19.9873 MWK	1 MWK = 0.05 KGS
05 Dec 2024	1 KGS = 19.9911 MWK	1 MWK = 0.05 KGS
06 Dec 2024	1 KGS = 19.9799 MWK	1 MWK = 0.0501 KGS
07 Dec 2024	1 KGS = 19.998 MWK	1 MWK = 0.05 KGS
08 Dec 2024	1 KGS = 19.998 MWK	1 MWK = 0.05 KGS
09 Dec 2024	1 KGS = 19.9893 MWK	1 MWK = 0.05 KGS
10 Dec 2024	1 KGS = 19.9886 MWK	1 MWK = 0.05 KGS
11 Dec 2024	1 KGS = 19.9537 MWK	1 MWK = 0.0501 KGS
12 Dec 2024	1 KGS = 19.9893 MWK	1 MWK = 0.05 KGS
13 Dec 2024	1 KGS = 19.9317 MWK	1 MWK = 0.0502 KGS
14 Dec 2024	1 KGS = 19.9057 MWK	1 MWK = 0.0502 KGS
15 Dec 2024	1 KGS = 19.9057 MWK	1 MWK = 0.0502 KGS
16 Dec 2024	1 KGS = 19.9188 MWK	1 MWK = 0.0502 KGS
17 Dec 2024	1 KGS = 19.9333 MWK	1 MWK = 0.0502 KGS
18 Dec 2024	1 KGS = 19.9312 MWK	1 MWK = 0.0502 KGS
19 Dec 2024	1 KGS = 19.9349 MWK	1 MWK = 0.0502 KGS
20 Dec 2024	1 KGS = 19.9254 MWK	1 MWK = 0.0502 KGS
21 Dec 2024	1 KGS = 19.8509 MWK	1 MWK = 0.0504 KGS
22 Dec 2024	1 KGS = 19.8509 MWK	1 MWK = 0.0504 KGS

KGS-MWK and MWK-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News