currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-MVR and MVR-KGS exchange rates - 2025

KGS-MVR and MVR-KGS exchange rates - 2025

KGS-MVR and MVR-KGS exchange rates

Check below the exchange rates for KGS-MVR and MVR-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.1765 MVR
1 MVR = 5.6644 KGS
1Y 2Y 3Y
KGS to MVRMVR to KGS
0.1775 Date: 4/5 0.1774 Date: 4/4 0.1781 Date: 4/3 0.1775 Date: 4/2 0.1784 Date: 4/1 0.1780 Date: 3/31 0.1789 Date: 3/30 0.1785 Date: 3/29 0.1783 Date: 3/28 0.1782 Date: 3/27 0.1781 Date: 3/26 0.1761 Date: 3/25 0.1763 Date: 3/24 0.1762 Date: 3/23 0.1793 Date: 3/22 0.1761 Date: 3/21 0.1761 Date: 3/20 0.1761 Date: 3/19 0.1761 Date: 3/18 0.1763 Date: 3/17 0.1768 Date: 3/16 0.1762 Date: 3/15 0.1761 Date: 3/14 0.1762 Date: 3/13 0.1762 Date: 3/12 0.1761 Date: 3/11 0.1768 Date: 3/10 0.1762 Date: 3/9 0.1761 Date: 3/8 0.1761 Date: 3/7 0.1761 Date: 3/6 0.1762 Date: 3/5 0.1759 Date: 3/4 0.1766 Date: 3/3 0.1768 Date: 3/2 0.1761 Date: 3/1 0.1760 Date: 2/28 0.1761 Date: 2/27 0.1761 Date: 2/26 0.1755 Date: 2/25 0.1760 Date: 2/24 0.1761 Date: 2/23 0.1761 Date: 2/22 0.1762 Date: 2/21 0.1761 Date: 2/20 0.1762 Date: 2/19 0.1761 Date: 2/18 0.1761 Date: 2/17 0.1761 Date: 2/16 0.1761 Date: 2/15 0.1762 Date: 2/14 0.1761 Date: 2/13 0.1762 Date: 2/12 0.1761 Date: 2/11 0.1762 Date: 2/10 0.1762 Date: 2/9 0.1762 Date: 2/8 0.1761 Date: 2/7 0.1762 Date: 2/6 0.1761 Date: 2/5 0.1756 Date: 2/4 0.1762 Date: 2/3 0.1762 Date: 2/2 0.1762 Date: 2/1 0.1762 Date: 1/31 0.1761 Date: 1/30 0.1762 Date: 1/29 0.1761 Date: 1/28 0.1762 Date: 1/27 0.1762 Date: 1/26 0.1762 Date: 1/25 0.1761 Date: 1/24 0.1762 Date: 1/23 0.1762 Date: 1/22 0.1762 Date: 1/21 0.1762 Date: 1/20 0.1762 Date: 1/19 0.1762 Date: 1/18 0.1762 Date: 1/17 0.1760 Date: 1/16 0.1762 Date: 1/15 0.1762 Date: 1/14 0.1761 Date: 1/13 0.1771 Date: 1/12 0.1771 Date: 1/11 0.1770 Date: 1/10 0.1771 Date: 1/9 0.1776 Date: 1/8 0.1776 Date: 1/7 0.1769 Date: 1/6 0.1771 Date: 1/5 0.1771 Date: 1/4 0.1771 Date: 1/3 0.1769 Date: 1/2 0.1771 Date: 1/1 0.1775 Date: 4/5 0.1774 Date: 4/4 0.1781 Date: 4/3 0.1775 Date: 4/2 0.1784 Date: 4/1 0.1780 Date: 3/31 0.1789 Date: 3/30 0.1785 Date: 3/29 0.1783 Date: 3/28 0.1782 Date: 3/27 0.1781 Date: 3/26 0.1761 Date: 3/25 0.1763 Date: 3/24 0.1762 Date: 3/23 0.1793 Date: 3/22 0.1761 Date: 3/21 0.1761 Date: 3/20 0.1761 Date: 3/19 0.1761 Date: 3/18 0.1763 Date: 3/17 0.1768 Date: 3/16 0.1762 Date: 3/15 0.1761 Date: 3/14 0.1762 Date: 3/13 0.1762 Date: 3/12 0.1761 Date: 3/11 0.1768 Date: 3/10 0.1762 Date: 3/9 0.1761 Date: 3/8 0.1761 Date: 3/7 0.1761 Date: 3/6 0.1762 Date: 3/5 0.1759 Date: 3/4 0.1766 Date: 3/3 0.1768 Date: 3/2 0.1761 Date: 3/1 0.1760 Date: 2/28 0.1761 Date: 2/27 0.1761 Date: 2/26 0.1755 Date: 2/25 0.1760 Date: 2/24 0.1761 Date: 2/23 0.1761 Date: 2/22 0.1762 Date: 2/21 0.1761 Date: 2/20 0.1762 Date: 2/19 0.1761 Date: 2/18 0.1761 Date: 2/17 0.1761 Date: 2/16 0.1761 Date: 2/15 0.1762 Date: 2/14 0.1761 Date: 2/13 0.1762 Date: 2/12 0.1761 Date: 2/11 0.1762 Date: 2/10 0.1762 Date: 2/9 0.1762 Date: 2/8 0.1761 Date: 2/7 0.1762 Date: 2/6 0.1761 Date: 2/5 0.1756 Date: 2/4 0.1762 Date: 2/3 0.1762 Date: 2/2 0.1762 Date: 2/1 0.1762 Date: 1/31 0.1761 Date: 1/30 0.1762 Date: 1/29 0.1761 Date: 1/28 0.1762 Date: 1/27 0.1762 Date: 1/26 0.1762 Date: 1/25 0.1761 Date: 1/24 0.1762 Date: 1/23 0.1762 Date: 1/22 0.1762 Date: 1/21 0.1762 Date: 1/20 0.1762 Date: 1/19 0.1762 Date: 1/18 0.1762 Date: 1/17 0.1760 Date: 1/16 0.1762 Date: 1/15 0.1762 Date: 1/14 0.1761 Date: 1/13 0.1771 Date: 1/12 0.1771 Date: 1/11 0.1770 Date: 1/10 0.1771 Date: 1/9 0.1776 Date: 1/8 0.1776 Date: 1/7 0.1769 Date: 1/6 0.1771 Date: 1/5 0.1771 Date: 1/4 0.1771 Date: 1/3 0.1769 Date: 1/2 0.1771 Date: 1/1

Jan 2025

DateKGS-MVRMVR-KGS
01 Jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.6474 KGS
02 Jan 2025 1 KGS = 0.1769 MVR 1 MVR = 5.6533 KGS
03 Jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.6477 KGS
04 Jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.648 KGS
05 Jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.648 KGS
06 Jan 2025 1 KGS = 0.1769 MVR 1 MVR = 5.652 KGS
07 Jan 2025 1 KGS = 0.1776 MVR 1 MVR = 5.6312 KGS
08 Jan 2025 1 KGS = 0.1776 MVR 1 MVR = 5.6312 KGS
09 Jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.6457 KGS
10 Jan 2025 1 KGS = 0.177 MVR 1 MVR = 5.6482 KGS
11 Jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.648 KGS
12 Jan 2025 1 KGS = 0.1771 MVR 1 MVR = 5.648 KGS
13 Jan 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6782 KGS
14 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6747 KGS
15 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
16 Jan 2025 1 KGS = 0.176 MVR 1 MVR = 5.6804 KGS
17 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
18 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
19 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
20 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
21 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6768 KGS
22 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6768 KGS
23 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
24 Jan 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6779 KGS
25 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
26 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
27 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
28 Jan 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6775 KGS
29 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
30 Jan 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6779 KGS
31 Jan 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS

Feb 2025

DateKGS-MVRMVR-KGS
01 Feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
02 Feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
03 Feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.675 KGS
04 Feb 2025 1 KGS = 0.1756 MVR 1 MVR = 5.6938 KGS
05 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6784 KGS
06 Feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
07 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6798 KGS
08 Feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
09 Feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
10 Feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.675 KGS
11 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6776 KGS
12 Feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.675 KGS
13 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.678 KGS
14 Feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
15 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS
16 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS
17 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6788 KGS
18 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6784 KGS
19 Feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6747 KGS
20 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6787 KGS
21 Feb 2025 1 KGS = 0.1762 MVR 1 MVR = 5.675 KGS
22 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS
23 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS
24 Feb 2025 1 KGS = 0.176 MVR 1 MVR = 5.6806 KGS
25 Feb 2025 1 KGS = 0.1755 MVR 1 MVR = 5.6969 KGS
26 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6776 KGS
27 Feb 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6788 KGS
28 Feb 2025 1 KGS = 0.176 MVR 1 MVR = 5.6829 KGS

Mar 2025

DateKGS-MVRMVR-KGS
01 Mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6771 KGS
02 Mar 2025 1 KGS = 0.1768 MVR 1 MVR = 5.657 KGS
03 Mar 2025 1 KGS = 0.1766 MVR 1 MVR = 5.6639 KGS
04 Mar 2025 1 KGS = 0.1759 MVR 1 MVR = 5.6843 KGS
05 Mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
06 Mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6781 KGS
07 Mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6776 KGS
08 Mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6796 KGS
09 Mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
10 Mar 2025 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
11 Mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.678 KGS
12 Mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6756 KGS
13 Mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
14 Mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6798 KGS
15 Mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
16 Mar 2025 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
17 Mar 2025 1 KGS = 0.1763 MVR 1 MVR = 5.6714 KGS
18 Mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6798 KGS
19 Mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6774 KGS
20 Mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6785 KGS
21 Mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6787 KGS
22 Mar 2025 1 KGS = 0.1793 MVR 1 MVR = 5.5769 KGS
23 Mar 2025 1 KGS = 0.1762 MVR 1 MVR = 5.6741 KGS
24 Mar 2025 1 KGS = 0.1763 MVR 1 MVR = 5.6731 KGS
25 Mar 2025 1 KGS = 0.1761 MVR 1 MVR = 5.6784 KGS
26 Mar 2025 1 KGS = 0.1781 MVR 1 MVR = 5.6158 KGS
27 Mar 2025 1 KGS = 0.1782 MVR 1 MVR = 5.6132 KGS
28 Mar 2025 1 KGS = 0.1783 MVR 1 MVR = 5.6098 KGS
29 Mar 2025 1 KGS = 0.1785 MVR 1 MVR = 5.6026 KGS
30 Mar 2025 1 KGS = 0.1789 MVR 1 MVR = 5.5896 KGS
31 Mar 2025 1 KGS = 0.178 MVR 1 MVR = 5.6178 KGS

Apr 2025

DateKGS-MVRMVR-KGS
01 Apr 2025 1 KGS = 0.1784 MVR 1 MVR = 5.6045 KGS
02 Apr 2025 1 KGS = 0.1775 MVR 1 MVR = 5.6352 KGS
03 Apr 2025 1 KGS = 0.1781 MVR 1 MVR = 5.6139 KGS
04 Apr 2025 1 KGS = 0.1774 MVR 1 MVR = 5.6355 KGS
05 Apr 2025 1 KGS = 0.1775 MVR 1 MVR = 5.633 KGS

KGS-MVR and MVR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats