currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-MUR and MUR-KGS exchange rates - 2025

KGS-MUR and MUR-KGS exchange rates - 2025

KGS-MUR and MUR-KGS exchange rates

Check below the exchange rates for KGS-MUR and MUR-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.5269 MUR
1 MUR = 1.8979 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-MURMUR-KGS
01 Jan 2025 1 KGS = 0.5401 MUR 1 MUR = 1.8514 KGS
02 Jan 2025 1 KGS = 0.5397 MUR 1 MUR = 1.853 KGS
03 Jan 2025 1 KGS = 0.5446 MUR 1 MUR = 1.8362 KGS
04 Jan 2025 1 KGS = 0.5466 MUR 1 MUR = 1.8296 KGS
05 Jan 2025 1 KGS = 0.5466 MUR 1 MUR = 1.8296 KGS
06 Jan 2025 1 KGS = 0.5374 MUR 1 MUR = 1.861 KGS
07 Jan 2025 1 KGS = 0.5339 MUR 1 MUR = 1.873 KGS
08 Jan 2025 1 KGS = 0.5356 MUR 1 MUR = 1.8669 KGS
09 Jan 2025 1 KGS = 0.5376 MUR 1 MUR = 1.8602 KGS
10 Jan 2025 1 KGS = 0.5383 MUR 1 MUR = 1.8578 KGS
11 Jan 2025 1 KGS = 0.5383 MUR 1 MUR = 1.8578 KGS
12 Jan 2025 1 KGS = 0.5383 MUR 1 MUR = 1.8578 KGS
13 Jan 2025 1 KGS = 0.5403 MUR 1 MUR = 1.8509 KGS
14 Jan 2025 1 KGS = 0.5379 MUR 1 MUR = 1.859 KGS
15 Jan 2025 1 KGS = 0.5354 MUR 1 MUR = 1.8678 KGS
16 Jan 2025 1 KGS = 0.5371 MUR 1 MUR = 1.8618 KGS
17 Jan 2025 1 KGS = 0.5369 MUR 1 MUR = 1.8626 KGS
18 Jan 2025 1 KGS = 0.5359 MUR 1 MUR = 1.8662 KGS
19 Jan 2025 1 KGS = 0.5359 MUR 1 MUR = 1.8662 KGS
20 Jan 2025 1 KGS = 0.5355 MUR 1 MUR = 1.8674 KGS
21 Jan 2025 1 KGS = 0.5321 MUR 1 MUR = 1.8794 KGS
22 Jan 2025 1 KGS = 0.5315 MUR 1 MUR = 1.8815 KGS
23 Jan 2025 1 KGS = 0.5319 MUR 1 MUR = 1.8802 KGS
24 Jan 2025 1 KGS = 0.53 MUR 1 MUR = 1.8867 KGS
25 Jan 2025 1 KGS = 0.53 MUR 1 MUR = 1.8867 KGS
26 Jan 2025 1 KGS = 0.53 MUR 1 MUR = 1.8867 KGS
27 Jan 2025 1 KGS = 0.5294 MUR 1 MUR = 1.8888 KGS
28 Jan 2025 1 KGS = 0.5304 MUR 1 MUR = 1.8855 KGS
29 Jan 2025 1 KGS = 0.5304 MUR 1 MUR = 1.8855 KGS
30 Jan 2025 1 KGS = 0.5305 MUR 1 MUR = 1.8851 KGS
31 Jan 2025 1 KGS = 0.5334 MUR 1 MUR = 1.8746 KGS

Feb 2025

DateKGS-MURMUR-KGS
01 Feb 2025 1 KGS = 0.5334 MUR 1 MUR = 1.8746 KGS
02 Feb 2025 1 KGS = 0.5334 MUR 1 MUR = 1.8746 KGS
03 Feb 2025 1 KGS = 0.5411 MUR 1 MUR = 1.8481 KGS
04 Feb 2025 1 KGS = 0.5374 MUR 1 MUR = 1.8607 KGS
05 Feb 2025 1 KGS = 0.5339 MUR 1 MUR = 1.873 KGS
06 Feb 2025 1 KGS = 0.5337 MUR 1 MUR = 1.8738 KGS
07 Feb 2025 1 KGS = 0.5341 MUR 1 MUR = 1.8725 KGS
08 Feb 2025 1 KGS = 0.5341 MUR 1 MUR = 1.8724 KGS
09 Feb 2025 1 KGS = 0.5341 MUR 1 MUR = 1.8724 KGS
10 Feb 2025 1 KGS = 0.5375 MUR 1 MUR = 1.8606 KGS
11 Feb 2025 1 KGS = 0.5374 MUR 1 MUR = 1.8606 KGS
12 Feb 2025 1 KGS = 0.5351 MUR 1 MUR = 1.8689 KGS
13 Feb 2025 1 KGS = 0.532 MUR 1 MUR = 1.8799 KGS
14 Feb 2025 1 KGS = 0.5314 MUR 1 MUR = 1.8818 KGS
15 Feb 2025 1 KGS = 0.5314 MUR 1 MUR = 1.8819 KGS
16 Feb 2025 1 KGS = 0.5314 MUR 1 MUR = 1.8819 KGS
17 Feb 2025 1 KGS = 0.5293 MUR 1 MUR = 1.8892 KGS
18 Feb 2025 1 KGS = 0.5307 MUR 1 MUR = 1.8843 KGS
19 Feb 2025 1 KGS = 0.5314 MUR 1 MUR = 1.8819 KGS
20 Feb 2025 1 KGS = 0.5303 MUR 1 MUR = 1.8856 KGS
21 Feb 2025 1 KGS = 0.53 MUR 1 MUR = 1.8867 KGS
22 Feb 2025 1 KGS = 0.5292 MUR 1 MUR = 1.8896 KGS
23 Feb 2025 1 KGS = 0.5292 MUR 1 MUR = 1.8896 KGS
24 Feb 2025 1 KGS = 0.5297 MUR 1 MUR = 1.8879 KGS
25 Feb 2025 1 KGS = 0.5309 MUR 1 MUR = 1.8835 KGS
26 Feb 2025 1 KGS = 0.5291 MUR 1 MUR = 1.89 KGS
27 Feb 2025 1 KGS = 0.5316 MUR 1 MUR = 1.881 KGS
28 Feb 2025 1 KGS = 0.5299 MUR 1 MUR = 1.8873 KGS

Mar 2025

DateKGS-MURMUR-KGS
01 Mar 2025 1 KGS = 0.5352 MUR 1 MUR = 1.8684 KGS
02 Mar 2025 1 KGS = 0.5329 MUR 1 MUR = 1.8766 KGS
03 Mar 2025 1 KGS = 0.5332 MUR 1 MUR = 1.8754 KGS
04 Mar 2025 1 KGS = 0.5315 MUR 1 MUR = 1.8814 KGS
05 Mar 2025 1 KGS = 0.526 MUR 1 MUR = 1.9011 KGS
06 Mar 2025 1 KGS = 0.5175 MUR 1 MUR = 1.9324 KGS
07 Mar 2025 1 KGS = 0.5175 MUR 1 MUR = 1.9322 KGS
08 Mar 2025 1 KGS = 0.5215 MUR 1 MUR = 1.9174 KGS
09 Mar 2025 1 KGS = 0.5171 MUR 1 MUR = 1.9339 KGS
10 Mar 2025 1 KGS = 0.516 MUR 1 MUR = 1.9382 KGS
11 Mar 2025 1 KGS = 0.515 MUR 1 MUR = 1.9418 KGS
12 Mar 2025 1 KGS = 0.5155 MUR 1 MUR = 1.9399 KGS
13 Mar 2025 1 KGS = 0.5155 MUR 1 MUR = 1.9399 KGS
14 Mar 2025 1 KGS = 0.5135 MUR 1 MUR = 1.9473 KGS
15 Mar 2025 1 KGS = 0.5163 MUR 1 MUR = 1.9369 KGS
16 Mar 2025 1 KGS = 0.514 MUR 1 MUR = 1.9455 KGS
17 Mar 2025 1 KGS = 0.5155 MUR 1 MUR = 1.94 KGS
18 Mar 2025 1 KGS = 0.5134 MUR 1 MUR = 1.9477 KGS
19 Mar 2025 1 KGS = 0.5125 MUR 1 MUR = 1.9513 KGS
20 Mar 2025 1 KGS = 0.5115 MUR 1 MUR = 1.9549 KGS
21 Mar 2025 1 KGS = 0.5134 MUR 1 MUR = 1.9477 KGS
22 Mar 2025 1 KGS = 0.5274 MUR 1 MUR = 1.8962 KGS
23 Mar 2025 1 KGS = 0.5154 MUR 1 MUR = 1.9404 KGS
24 Mar 2025 1 KGS = 0.5154 MUR 1 MUR = 1.9404 KGS
25 Mar 2025 1 KGS = 0.5199 MUR 1 MUR = 1.9235 KGS
26 Mar 2025 1 KGS = 0.5299 MUR 1 MUR = 1.8873 KGS
27 Mar 2025 1 KGS = 0.5296 MUR 1 MUR = 1.8882 KGS
28 Mar 2025 1 KGS = 0.5298 MUR 1 MUR = 1.8874 KGS
29 Mar 2025 1 KGS = 0.5291 MUR 1 MUR = 1.89 KGS
30 Mar 2025 1 KGS = 0.5276 MUR 1 MUR = 1.8955 KGS
31 Mar 2025 1 KGS = 0.5276 MUR 1 MUR = 1.8954 KGS

Apr 2025

DateKGS-MURMUR-KGS
01 Apr 2025 1 KGS = 0.5276 MUR 1 MUR = 1.8955 KGS
02 Apr 2025 1 KGS = 0.5279 MUR 1 MUR = 1.8941 KGS
03 Apr 2025 1 KGS = 0.5279 MUR 1 MUR = 1.8943 KGS
04 Apr 2025 1 KGS = 0.5187 MUR 1 MUR = 1.9278 KGS
05 Apr 2025 1 KGS = 0.5148 MUR 1 MUR = 1.9424 KGS
06 Apr 2025 1 KGS = 0.5148 MUR 1 MUR = 1.9424 KGS
07 Apr 2025 1 KGS = 0.5189 MUR 1 MUR = 1.927 KGS
08 Apr 2025 1 KGS = 0.5193 MUR 1 MUR = 1.9256 KGS
09 Apr 2025 1 KGS = 0.5138 MUR 1 MUR = 1.9464 KGS
10 Apr 2025 1 KGS = 0.5165 MUR 1 MUR = 1.9359 KGS
11 Apr 2025 1 KGS = 0.5187 MUR 1 MUR = 1.9278 KGS
12 Apr 2025 1 KGS = 0.502 MUR 1 MUR = 1.9919 KGS
13 Apr 2025 1 KGS = 0.5022 MUR 1 MUR = 1.9913 KGS
14 Apr 2025 1 KGS = 0.5009 MUR 1 MUR = 1.9963 KGS
15 Apr 2025 1 KGS = 0.5157 MUR 1 MUR = 1.9391 KGS
16 Apr 2025 1 KGS = 0.5155 MUR 1 MUR = 1.9397 KGS
17 Apr 2025 1 KGS = 0.5168 MUR 1 MUR = 1.9351 KGS
18 Apr 2025 1 KGS = 0.5169 MUR 1 MUR = 1.9346 KGS
19 Apr 2025 1 KGS = 0.5169 MUR 1 MUR = 1.9346 KGS
20 Apr 2025 1 KGS = 0.5169 MUR 1 MUR = 1.9346 KGS
21 Apr 2025 1 KGS = 0.5169 MUR 1 MUR = 1.9347 KGS
22 Apr 2025 1 KGS = 0.5123 MUR 1 MUR = 1.9518 KGS
23 Apr 2025 1 KGS = 0.5178 MUR 1 MUR = 1.9314 KGS
24 Apr 2025 1 KGS = 0.5171 MUR 1 MUR = 1.934 KGS

KGS-MUR and MUR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats