> KGS-MOP and MOP-KGS exchange rates - 2024

KGS-MOP and MOP-KGS exchange rates - 2024

KGS-MOP and MOP-KGS exchange rates

Check below the exchange rates for KGS-MOP and MOP-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.0922 MOP

1 MOP = 10.8441 KGS

1Y 2Y 3Y

KGS to MOPMOP to KGS

Jan 2024

Date	KGS-MOP	MOP-KGS
01 Jan 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0402 KGS
02 Jan 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0654 KGS
03 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0856 KGS
04 Jan 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0787 KGS
05 Jan 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0733 KGS
06 Jan 2024	1 KGS = 0.09 MOP	1 MOP = 11.117 KGS
07 Jan 2024	1 KGS = 0.09 MOP	1 MOP = 11.117 KGS
08 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0821 KGS
09 Jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0955 KGS
10 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0881 KGS
11 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0902 KGS
12 Jan 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0799 KGS
13 Jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1014 KGS
14 Jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1014 KGS
15 Jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0987 KGS
16 Jan 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0799 KGS
17 Jan 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0798 KGS
18 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0843 KGS
19 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0823 KGS
20 Jan 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1175 KGS
21 Jan 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1175 KGS
22 Jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0929 KGS
23 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.089 KGS
24 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0911 KGS
25 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0893 KGS
26 Jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0955 KGS
27 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0869 KGS
28 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0869 KGS
29 Jan 2024	1 KGS = 0.09 MOP	1 MOP = 11.1065 KGS
30 Jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0958 KGS
31 Jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0907 KGS

Feb 2024

Date	KGS-MOP	MOP-KGS
01 Feb 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0921 KGS
02 Feb 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0884 KGS
03 Feb 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0884 KGS
04 Feb 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0884 KGS
05 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0972 KGS
06 Feb 2024	1 KGS = 0.0902 MOP	1 MOP = 11.091 KGS
07 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1 KGS
08 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0955 KGS
09 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1049 KGS
10 Feb 2024	1 KGS = 0.09 MOP	1 MOP = 11.1141 KGS
11 Feb 2024	1 KGS = 0.09 MOP	1 MOP = 11.1141 KGS
12 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1035 KGS
13 Feb 2024	1 KGS = 0.09 MOP	1 MOP = 11.1055 KGS
14 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1049 KGS
15 Feb 2024	1 KGS = 0.09 MOP	1 MOP = 11.1079 KGS
16 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0952 KGS
17 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0953 KGS
18 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0994 KGS
19 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1027 KGS
20 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1015 KGS
21 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1004 KGS
22 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0977 KGS
23 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0958 KGS
24 Feb 2024	1 KGS = 0.09 MOP	1 MOP = 11.1077 KGS
25 Feb 2024	1 KGS = 0.09 MOP	1 MOP = 11.1077 KGS
26 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1018 KGS
27 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0992 KGS
28 Feb 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0953 KGS
29 Feb 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0873 KGS

Mar 2024

Date	KGS-MOP	MOP-KGS
01 Mar 2024	1 KGS = 0.0902 MOP	1 MOP = 11.092 KGS
02 Mar 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1239 KGS
03 Mar 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1239 KGS
04 Mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0942 KGS
05 Mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0956 KGS
06 Mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0987 KGS
07 Mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1021 KGS
08 Mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0981 KGS
09 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1128 KGS
10 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1128 KGS
11 Mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1003 KGS
12 Mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.101 KGS
13 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1058 KGS
14 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1068 KGS
15 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1094 KGS
16 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1067 KGS
17 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1067 KGS
18 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1132 KGS
19 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1076 KGS
20 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1064 KGS
21 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1118 KGS
22 Mar 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1178 KGS
23 Mar 2024	1 KGS = 0.0896 MOP	1 MOP = 11.1618 KGS
24 Mar 2024	1 KGS = 0.0896 MOP	1 MOP = 11.1618 KGS
25 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1115 KGS
26 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1058 KGS
27 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1054 KGS
28 Mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1044 KGS
29 Mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1009 KGS
30 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1143 KGS
31 Mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1143 KGS

Apr 2024

Date	KGS-MOP	MOP-KGS
01 Apr 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0964 KGS
02 Apr 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0811 KGS
03 Apr 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0853 KGS
04 Apr 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0839 KGS
05 Apr 2024	1 KGS = 0.0903 MOP	1 MOP = 11.079 KGS
06 Apr 2024	1 KGS = 0.0901 MOP	1 MOP = 11.094 KGS
07 Apr 2024	1 KGS = 0.0901 MOP	1 MOP = 11.094 KGS
08 Apr 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0474 KGS
09 Apr 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0489 KGS
10 Apr 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0378 KGS
11 Apr 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0425 KGS
12 Apr 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0457 KGS
13 Apr 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0457 KGS
14 Apr 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0669 KGS
15 Apr 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0571 KGS
16 Apr 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0511 KGS
17 Apr 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0435 KGS
18 Apr 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0349 KGS
19 Apr 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0326 KGS
20 Apr 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0575 KGS
21 Apr 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0575 KGS
22 Apr 2024	1 KGS = 0.0909 MOP	1 MOP = 11.0061 KGS
23 Apr 2024	1 KGS = 0.0907 MOP	1 MOP = 11.0209 KGS
24 Apr 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0105 KGS
25 Apr 2024	1 KGS = 0.0907 MOP	1 MOP = 11.0257 KGS
26 Apr 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0193 KGS
27 Apr 2024	1 KGS = 0.091 MOP	1 MOP = 10.9862 KGS
28 Apr 2024	1 KGS = 0.091 MOP	1 MOP = 10.9862 KGS
29 Apr 2024	1 KGS = 0.0909 MOP	1 MOP = 10.9997 KGS
30 Apr 2024	1 KGS = 0.0909 MOP	1 MOP = 11.0034 KGS

May 2024

Date	KGS-MOP	MOP-KGS
01 May 2024	1 KGS = 0.0909 MOP	1 MOP = 11.0058 KGS
02 May 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0097 KGS
03 May 2024	1 KGS = 0.0907 MOP	1 MOP = 11.0218 KGS
04 May 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0486 KGS
05 May 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0486 KGS
06 May 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0156 KGS
07 May 2024	1 KGS = 0.091 MOP	1 MOP = 10.9921 KGS
08 May 2024	1 KGS = 0.0911 MOP	1 MOP = 10.974 KGS
09 May 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9764 KGS
10 May 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9792 KGS
11 May 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9792 KGS
12 May 2024	1 KGS = 0.091 MOP	1 MOP = 10.9887 KGS
13 May 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9809 KGS
14 May 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9792 KGS
15 May 2024	1 KGS = 0.091 MOP	1 MOP = 10.9834 KGS
16 May 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9786 KGS
17 May 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9768 KGS
18 May 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0336 KGS
19 May 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0336 KGS
20 May 2024	1 KGS = 0.0912 MOP	1 MOP = 10.9702 KGS
21 May 2024	1 KGS = 0.0912 MOP	1 MOP = 10.9647 KGS
22 May 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9412 KGS
23 May 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9416 KGS
24 May 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9248 KGS
25 May 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9425 KGS
26 May 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9425 KGS
27 May 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9299 KGS
28 May 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9339 KGS
29 May 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8879 KGS
30 May 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8916 KGS
31 May 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8939 KGS

Jun 2024

Date	KGS-MOP	MOP-KGS
01 Jun 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8977 KGS
02 Jun 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8977 KGS
03 Jun 2024	1 KGS = 0.0918 MOP	1 MOP = 10.893 KGS
04 Jun 2024	1 KGS = 0.0919 MOP	1 MOP = 10.8793 KGS
05 Jun 2024	1 KGS = 0.0922 MOP	1 MOP = 10.849 KGS
06 Jun 2024	1 KGS = 0.0922 MOP	1 MOP = 10.8474 KGS
07 Jun 2024	1 KGS = 0.0921 MOP	1 MOP = 10.8542 KGS
08 Jun 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7825 KGS
09 Jun 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7825 KGS
10 Jun 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8184 KGS
11 Jun 2024	1 KGS = 0.0926 MOP	1 MOP = 10.7975 KGS
12 Jun 2024	1 KGS = 0.0925 MOP	1 MOP = 10.8071 KGS
13 Jun 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8296 KGS
14 Jun 2024	1 KGS = 0.0916 MOP	1 MOP = 10.9227 KGS
15 Jun 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9461 KGS
16 Jun 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9461 KGS
17 Jun 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9251 KGS
18 Jun 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8917 KGS
19 Jun 2024	1 KGS = 0.0921 MOP	1 MOP = 10.8553 KGS
20 Jun 2024	1 KGS = 0.0925 MOP	1 MOP = 10.811 KGS
21 Jun 2024	1 KGS = 0.0925 MOP	1 MOP = 10.8135 KGS
22 Jun 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8173 KGS
23 Jun 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8173 KGS
24 Jun 2024	1 KGS = 0.0928 MOP	1 MOP = 10.78 KGS
25 Jun 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7614 KGS
26 Jun 2024	1 KGS = 0.093 MOP	1 MOP = 10.7493 KGS
27 Jun 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7429 KGS
28 Jun 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7462 KGS
29 Jun 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7462 KGS
30 Jun 2024	1 KGS = 0.093 MOP	1 MOP = 10.7569 KGS

Jul 2024

Date	KGS-MOP	MOP-KGS
01 Jul 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7418 KGS
02 Jul 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7021 KGS
03 Jul 2024	1 KGS = 0.0935 MOP	1 MOP = 10.698 KGS
04 Jul 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6914 KGS
05 Jul 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6916 KGS
06 Jul 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7055 KGS
07 Jul 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7055 KGS
08 Jul 2024	1 KGS = 0.0938 MOP	1 MOP = 10.6611 KGS
09 Jul 2024	1 KGS = 0.094 MOP	1 MOP = 10.6378 KGS
10 Jul 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6275 KGS
11 Jul 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6309 KGS
12 Jul 2024	1 KGS = 0.0943 MOP	1 MOP = 10.6084 KGS
13 Jul 2024	1 KGS = 0.0943 MOP	1 MOP = 10.6088 KGS
14 Jul 2024	1 KGS = 0.094 MOP	1 MOP = 10.638 KGS
15 Jul 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6118 KGS
16 Jul 2024	1 KGS = 0.0943 MOP	1 MOP = 10.6005 KGS
17 Jul 2024	1 KGS = 0.0946 MOP	1 MOP = 10.5683 KGS
18 Jul 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5423 KGS
19 Jul 2024	1 KGS = 0.095 MOP	1 MOP = 10.5269 KGS
20 Jul 2024	1 KGS = 0.095 MOP	1 MOP = 10.5303 KGS
21 Jul 2024	1 KGS = 0.095 MOP	1 MOP = 10.5303 KGS
22 Jul 2024	1 KGS = 0.095 MOP	1 MOP = 10.5227 KGS
23 Jul 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4958 KGS
24 Jul 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4682 KGS
25 Jul 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4715 KGS
26 Jul 2024	1 KGS = 0.0957 MOP	1 MOP = 10.4528 KGS
27 Jul 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4674 KGS
28 Jul 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4674 KGS
29 Jul 2024	1 KGS = 0.0958 MOP	1 MOP = 10.4413 KGS
30 Jul 2024	1 KGS = 0.0958 MOP	1 MOP = 10.4386 KGS
31 Jul 2024	1 KGS = 0.0957 MOP	1 MOP = 10.446 KGS

Aug 2024

Date	KGS-MOP	MOP-KGS
01 Aug 2024	1 KGS = 0.0957 MOP	1 MOP = 10.4477 KGS
02 Aug 2024	1 KGS = 0.0957 MOP	1 MOP = 10.4507 KGS
03 Aug 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5399 KGS
04 Aug 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5399 KGS
05 Aug 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5485 KGS
06 Aug 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5347 KGS
07 Aug 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5525 KGS
08 Aug 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6103 KGS
09 Aug 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6294 KGS
10 Aug 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6301 KGS
11 Aug 2024	1 KGS = 0.094 MOP	1 MOP = 10.6422 KGS
12 Aug 2024	1 KGS = 0.094 MOP	1 MOP = 10.6351 KGS
13 Aug 2024	1 KGS = 0.0939 MOP	1 MOP = 10.6479 KGS
14 Aug 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6817 KGS
15 Aug 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6771 KGS
16 Aug 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6706 KGS
17 Aug 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7131 KGS
18 Aug 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7131 KGS
19 Aug 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6769 KGS
20 Aug 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6794 KGS
21 Aug 2024	1 KGS = 0.0939 MOP	1 MOP = 10.655 KGS
22 Aug 2024	1 KGS = 0.094 MOP	1 MOP = 10.6384 KGS
23 Aug 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6184 KGS
24 Aug 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7067 KGS
25 Aug 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7067 KGS
26 Aug 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6107 KGS
27 Aug 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5961 KGS
28 Aug 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5939 KGS
29 Aug 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5921 KGS
30 Aug 2024	1 KGS = 0.0946 MOP	1 MOP = 10.5732 KGS
31 Aug 2024	1 KGS = 0.0946 MOP	1 MOP = 10.5732 KGS

Sep 2024

Date	KGS-MOP	MOP-KGS
01 Sep 2024	1 KGS = 0.0947 MOP	1 MOP = 10.5577 KGS
02 Sep 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5511 KGS
03 Sep 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5364 KGS
04 Sep 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4974 KGS
05 Sep 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4963 KGS
06 Sep 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4884 KGS
07 Sep 2024	1 KGS = 0.0954 MOP	1 MOP = 10.478 KGS
08 Sep 2024	1 KGS = 0.0954 MOP	1 MOP = 10.478 KGS
09 Sep 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4865 KGS
10 Sep 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4802 KGS
11 Sep 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4866 KGS
12 Sep 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4929 KGS
13 Sep 2024	1 KGS = 0.0952 MOP	1 MOP = 10.5015 KGS
14 Sep 2024	1 KGS = 0.095 MOP	1 MOP = 10.5233 KGS
15 Sep 2024	1 KGS = 0.095 MOP	1 MOP = 10.5233 KGS
16 Sep 2024	1 KGS = 0.0949 MOP	1 MOP = 10.54 KGS
17 Sep 2024	1 KGS = 0.095 MOP	1 MOP = 10.5318 KGS
18 Sep 2024	1 KGS = 0.0952 MOP	1 MOP = 10.507 KGS
19 Sep 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4837 KGS
20 Sep 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4913 KGS
21 Sep 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5108 KGS
22 Sep 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5108 KGS
23 Sep 2024	1 KGS = 0.0951 MOP	1 MOP = 10.513 KGS
24 Sep 2024	1 KGS = 0.0952 MOP	1 MOP = 10.499 KGS
25 Sep 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4971 KGS
26 Sep 2024	1 KGS = 0.0952 MOP	1 MOP = 10.506 KGS
27 Sep 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5156 KGS
28 Sep 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5167 KGS
29 Sep 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5167 KGS
30 Sep 2024	1 KGS = 0.095 MOP	1 MOP = 10.5279 KGS

Oct 2024

Date	KGS-MOP	MOP-KGS
01 Oct 2024	1 KGS = 0.095 MOP	1 MOP = 10.5299 KGS
02 Oct 2024	1 KGS = 0.0947 MOP	1 MOP = 10.5591 KGS
03 Oct 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5529 KGS
04 Oct 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5949 KGS
05 Oct 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5488 KGS
06 Oct 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5488 KGS
07 Oct 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5924 KGS
08 Oct 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6193 KGS
09 Oct 2024	1 KGS = 0.094 MOP	1 MOP = 10.6389 KGS
10 Oct 2024	1 KGS = 0.094 MOP	1 MOP = 10.6399 KGS
11 Oct 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6758 KGS
12 Oct 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6963 KGS
13 Oct 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6762 KGS
14 Oct 2024	1 KGS = 0.0936 MOP	1 MOP = 10.686 KGS
15 Oct 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6841 KGS
16 Oct 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6824 KGS
17 Oct 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6801 KGS
18 Oct 2024	1 KGS = 0.0936 MOP	1 MOP = 10.683 KGS
19 Oct 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7154 KGS
20 Oct 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7154 KGS
21 Oct 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6821 KGS
22 Oct 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6727 KGS
23 Oct 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6849 KGS
24 Oct 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7204 KGS
25 Oct 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7204 KGS
26 Oct 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6985 KGS
27 Oct 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6985 KGS
28 Oct 2024	1 KGS = 0.0932 MOP	1 MOP = 10.7279 KGS
29 Oct 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7208 KGS
30 Oct 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7097 KGS
31 Oct 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7233 KGS

Nov 2024

Date	KGS-MOP	MOP-KGS
01 Nov 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7115 KGS
02 Nov 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7093 KGS
03 Nov 2024	1 KGS = 0.0932 MOP	1 MOP = 10.7246 KGS
04 Nov 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7085 KGS
05 Nov 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7632 KGS
06 Nov 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7654 KGS
07 Nov 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7708 KGS
08 Nov 2024	1 KGS = 0.0929 MOP	1 MOP = 10.76 KGS
09 Nov 2024	1 KGS = 0.0934 MOP	1 MOP = 10.706 KGS
10 Nov 2024	1 KGS = 0.0934 MOP	1 MOP = 10.706 KGS
11 Nov 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7628 KGS
12 Nov 2024	1 KGS = 0.093 MOP	1 MOP = 10.7525 KGS
13 Nov 2024	1 KGS = 0.093 MOP	1 MOP = 10.7511 KGS
14 Nov 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7762 KGS
15 Nov 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7809 KGS
16 Nov 2024	1 KGS = 0.093 MOP	1 MOP = 10.7555 KGS
17 Nov 2024	1 KGS = 0.093 MOP	1 MOP = 10.7555 KGS
18 Nov 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7749 KGS
19 Nov 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7886 KGS
20 Nov 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7862 KGS
21 Nov 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7905 KGS
22 Nov 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7799 KGS
23 Nov 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7919 KGS
24 Nov 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7919 KGS
25 Nov 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8276 KGS
26 Nov 2024	1 KGS = 0.0921 MOP	1 MOP = 10.8603 KGS
27 Nov 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8249 KGS
28 Nov 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8298 KGS
29 Nov 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8203 KGS
30 Nov 2024	1 KGS = 0.0922 MOP	1 MOP = 10.8473 KGS

Dec 2024

Date	KGS-MOP	MOP-KGS
01 Dec 2024	1 KGS = 0.0922 MOP	1 MOP = 10.8473 KGS
02 Dec 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8349 KGS
03 Dec 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8201 KGS
04 Dec 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8172 KGS
05 Dec 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8202 KGS
06 Dec 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8301 KGS
07 Dec 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8203 KGS
08 Dec 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8203 KGS
09 Dec 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8329 KGS
10 Dec 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8308 KGS
11 Dec 2024	1 KGS = 0.0921 MOP	1 MOP = 10.8545 KGS
12 Dec 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8303 KGS
13 Dec 2024	1 KGS = 0.0921 MOP	1 MOP = 10.863 KGS
14 Dec 2024	1 KGS = 0.0919 MOP	1 MOP = 10.8772 KGS
15 Dec 2024	1 KGS = 0.0919 MOP	1 MOP = 10.8772 KGS
16 Dec 2024	1 KGS = 0.092 MOP	1 MOP = 10.8701 KGS
17 Dec 2024	1 KGS = 0.092 MOP	1 MOP = 10.8708 KGS
18 Dec 2024	1 KGS = 0.092 MOP	1 MOP = 10.8687 KGS
19 Dec 2024	1 KGS = 0.092 MOP	1 MOP = 10.8674 KGS
20 Dec 2024	1 KGS = 0.092 MOP	1 MOP = 10.8703 KGS
21 Dec 2024	1 KGS = 0.0916 MOP	1 MOP = 10.9111 KGS
22 Dec 2024	1 KGS = 0.0916 MOP	1 MOP = 10.9111 KGS

KGS-MOP and MOP-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News