currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-MMK and MMK-KGS exchange rates - 2025

KGS-MMK and MMK-KGS exchange rates - 2025

KGS-MMK and MMK-KGS exchange rates

Check below the exchange rates for KGS-MMK and MMK-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 29.4773 MMK
1 MMK = 0.0339 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-MMKMMK-KGS
01 Jan 2025 1 KGS = 37.333 MMK 1 MMK = 0.0268 KGS
02 Jan 2025 1 KGS = 37.333 MMK 1 MMK = 0.0268 KGS
03 Jan 2025 1 KGS = 37.333 MMK 1 MMK = 0.0268 KGS
04 Jan 2025 1 KGS = 37.3327 MMK 1 MMK = 0.0268 KGS
05 Jan 2025 1 KGS = 37.3327 MMK 1 MMK = 0.0268 KGS
06 Jan 2025 1 KGS = 37.3329 MMK 1 MMK = 0.0268 KGS
07 Jan 2025 1 KGS = 37.3328 MMK 1 MMK = 0.0268 KGS
08 Jan 2025 1 KGS = 37.3329 MMK 1 MMK = 0.0268 KGS
09 Jan 2025 1 KGS = 37.333 MMK 1 MMK = 0.0268 KGS
10 Jan 2025 1 KGS = 37.333 MMK 1 MMK = 0.0268 KGS
11 Jan 2025 1 KGS = 37.3327 MMK 1 MMK = 0.0268 KGS
12 Jan 2025 1 KGS = 37.3327 MMK 1 MMK = 0.0268 KGS
13 Jan 2025 1 KGS = 37.1468 MMK 1 MMK = 0.0269 KGS
14 Jan 2025 1 KGS = 37.1407 MMK 1 MMK = 0.0269 KGS
15 Jan 2025 1 KGS = 37.1411 MMK 1 MMK = 0.0269 KGS
16 Jan 2025 1 KGS = 37.141 MMK 1 MMK = 0.0269 KGS
17 Jan 2025 1 KGS = 37.1407 MMK 1 MMK = 0.0269 KGS
18 Jan 2025 1 KGS = 37.1406 MMK 1 MMK = 0.0269 KGS
19 Jan 2025 1 KGS = 37.1406 MMK 1 MMK = 0.0269 KGS
20 Jan 2025 1 KGS = 37.1409 MMK 1 MMK = 0.0269 KGS
21 Jan 2025 1 KGS = 37.1407 MMK 1 MMK = 0.0269 KGS
22 Jan 2025 1 KGS = 37.1406 MMK 1 MMK = 0.0269 KGS
23 Jan 2025 1 KGS = 37.1415 MMK 1 MMK = 0.0269 KGS
24 Jan 2025 1 KGS = 37.1407 MMK 1 MMK = 0.0269 KGS
25 Jan 2025 1 KGS = 37.1406 MMK 1 MMK = 0.0269 KGS
26 Jan 2025 1 KGS = 37.1406 MMK 1 MMK = 0.0269 KGS
27 Jan 2025 1 KGS = 37.1408 MMK 1 MMK = 0.0269 KGS
28 Jan 2025 1 KGS = 37.1407 MMK 1 MMK = 0.0269 KGS
29 Jan 2025 1 KGS = 37.1407 MMK 1 MMK = 0.0269 KGS
30 Jan 2025 1 KGS = 37.1408 MMK 1 MMK = 0.0269 KGS
31 Jan 2025 1 KGS = 37.1408 MMK 1 MMK = 0.0269 KGS

Feb 2025

DateKGS-MMKMMK-KGS
01 Feb 2025 1 KGS = 37.1406 MMK 1 MMK = 0.0269 KGS
02 Feb 2025 1 KGS = 37.1406 MMK 1 MMK = 0.0269 KGS
03 Feb 2025 1 KGS = 37.1407 MMK 1 MMK = 0.0269 KGS
04 Feb 2025 1 KGS = 37.1408 MMK 1 MMK = 0.0269 KGS
05 Feb 2025 1 KGS = 37.1409 MMK 1 MMK = 0.0269 KGS
06 Feb 2025 1 KGS = 37.1407 MMK 1 MMK = 0.0269 KGS
07 Feb 2025 1 KGS = 37.1409 MMK 1 MMK = 0.0269 KGS
08 Feb 2025 1 KGS = 37.1406 MMK 1 MMK = 0.0269 KGS
09 Feb 2025 1 KGS = 37.1406 MMK 1 MMK = 0.0269 KGS
10 Feb 2025 1 KGS = 37.141 MMK 1 MMK = 0.0269 KGS
11 Feb 2025 1 KGS = 37.1407 MMK 1 MMK = 0.0269 KGS
12 Feb 2025 1 KGS = 37.1408 MMK 1 MMK = 0.0269 KGS
13 Feb 2025 1 KGS = 24.0017 MMK 1 MMK = 0.0417 KGS
14 Feb 2025 1 KGS = 37.1409 MMK 1 MMK = 0.0269 KGS
15 Feb 2025 1 KGS = 37.1406 MMK 1 MMK = 0.0269 KGS
16 Feb 2025 1 KGS = 37.1406 MMK 1 MMK = 0.0269 KGS
17 Feb 2025 1 KGS = 37.1409 MMK 1 MMK = 0.0269 KGS
18 Feb 2025 1 KGS = 23.9996 MMK 1 MMK = 0.0417 KGS
19 Feb 2025 1 KGS = 24.0012 MMK 1 MMK = 0.0417 KGS
20 Feb 2025 1 KGS = 23.9313 MMK 1 MMK = 0.0418 KGS
21 Feb 2025 1 KGS = 24.0016 MMK 1 MMK = 0.0417 KGS
22 Feb 2025 1 KGS = 24.0013 MMK 1 MMK = 0.0417 KGS
23 Feb 2025 1 KGS = 24.0109 MMK 1 MMK = 0.0416 KGS
24 Feb 2025 1 KGS = 24.0135 MMK 1 MMK = 0.0416 KGS
25 Feb 2025 1 KGS = 24.0037 MMK 1 MMK = 0.0417 KGS
26 Feb 2025 1 KGS = 23.9454 MMK 1 MMK = 0.0418 KGS
27 Feb 2025 1 KGS = 24.0011 MMK 1 MMK = 0.0417 KGS
28 Feb 2025 1 KGS = 23.9337 MMK 1 MMK = 0.0418 KGS

Mar 2025

DateKGS-MMKMMK-KGS
01 Mar 2025 1 KGS = 23.9952 MMK 1 MMK = 0.0417 KGS
02 Mar 2025 1 KGS = 24.0099 MMK 1 MMK = 0.0416 KGS
03 Mar 2025 1 KGS = 24.0091 MMK 1 MMK = 0.0417 KGS
04 Mar 2025 1 KGS = 24.0015 MMK 1 MMK = 0.0417 KGS
05 Mar 2025 1 KGS = 24.0033 MMK 1 MMK = 0.0417 KGS
06 Mar 2025 1 KGS = 24.0018 MMK 1 MMK = 0.0417 KGS
07 Mar 2025 1 KGS = 24.0013 MMK 1 MMK = 0.0417 KGS
08 Mar 2025 1 KGS = 23.934 MMK 1 MMK = 0.0418 KGS
09 Mar 2025 1 KGS = 24.0032 MMK 1 MMK = 0.0417 KGS
10 Mar 2025 1 KGS = 24.0123 MMK 1 MMK = 0.0416 KGS
11 Mar 2025 1 KGS = 23.9301 MMK 1 MMK = 0.0418 KGS
12 Mar 2025 1 KGS = 23.9985 MMK 1 MMK = 0.0417 KGS
13 Mar 2025 1 KGS = 24.0011 MMK 1 MMK = 0.0417 KGS
14 Mar 2025 1 KGS = 23.93 MMK 1 MMK = 0.0418 KGS
15 Mar 2025 1 KGS = 23.9978 MMK 1 MMK = 0.0417 KGS
16 Mar 2025 1 KGS = 24.011 MMK 1 MMK = 0.0416 KGS
17 Mar 2025 1 KGS = 24.0284 MMK 1 MMK = 0.0416 KGS
18 Mar 2025 1 KGS = 23.9289 MMK 1 MMK = 0.0418 KGS
19 Mar 2025 1 KGS = 23.9386 MMK 1 MMK = 0.0418 KGS
20 Mar 2025 1 KGS = 23.9374 MMK 1 MMK = 0.0418 KGS
21 Mar 2025 1 KGS = 23.9323 MMK 1 MMK = 0.0418 KGS
22 Mar 2025 1 KGS = 24.4366 MMK 1 MMK = 0.0409 KGS
23 Mar 2025 1 KGS = 23.9409 MMK 1 MMK = 0.0418 KGS
24 Mar 2025 1 KGS = 23.9405 MMK 1 MMK = 0.0418 KGS
25 Mar 2025 1 KGS = 23.9394 MMK 1 MMK = 0.0418 KGS
26 Mar 2025 1 KGS = 24.2859 MMK 1 MMK = 0.0412 KGS
27 Mar 2025 1 KGS = 24.2727 MMK 1 MMK = 0.0412 KGS
28 Mar 2025 1 KGS = 24.2991 MMK 1 MMK = 0.0412 KGS
29 Mar 2025 1 KGS = 24.2572 MMK 1 MMK = 0.0412 KGS
30 Mar 2025 1 KGS = 24.3029 MMK 1 MMK = 0.0411 KGS
31 Mar 2025 1 KGS = 24.2748 MMK 1 MMK = 0.0412 KGS

Apr 2025

DateKGS-MMKMMK-KGS
01 Apr 2025 1 KGS = 24.2611 MMK 1 MMK = 0.0412 KGS
02 Apr 2025 1 KGS = 24.1948 MMK 1 MMK = 0.0413 KGS
03 Apr 2025 1 KGS = 24.218 MMK 1 MMK = 0.0413 KGS
04 Apr 2025 1 KGS = 24.197 MMK 1 MMK = 0.0413 KGS
05 Apr 2025 1 KGS = 24.1962 MMK 1 MMK = 0.0413 KGS
06 Apr 2025 1 KGS = 24.1947 MMK 1 MMK = 0.0413 KGS
07 Apr 2025 1 KGS = 24.1824 MMK 1 MMK = 0.0414 KGS
08 Apr 2025 1 KGS = 24.1848 MMK 1 MMK = 0.0413 KGS
09 Apr 2025 1 KGS = 24.0243 MMK 1 MMK = 0.0416 KGS
10 Apr 2025 1 KGS = 24.1584 MMK 1 MMK = 0.0414 KGS
11 Apr 2025 1 KGS = 24.1172 MMK 1 MMK = 0.0415 KGS
12 Apr 2025 1 KGS = 24.009 MMK 1 MMK = 0.0417 KGS
13 Apr 2025 1 KGS = 24.0059 MMK 1 MMK = 0.0417 KGS
14 Apr 2025 1 KGS = 24.0088 MMK 1 MMK = 0.0417 KGS
15 Apr 2025 1 KGS = 24.0084 MMK 1 MMK = 0.0417 KGS
16 Apr 2025 1 KGS = 24.0033 MMK 1 MMK = 0.0417 KGS
17 Apr 2025 1 KGS = 24.0634 MMK 1 MMK = 0.0416 KGS
18 Apr 2025 1 KGS = 24.0666 MMK 1 MMK = 0.0416 KGS
19 Apr 2025 1 KGS = 24.0688 MMK 1 MMK = 0.0415 KGS
20 Apr 2025 1 KGS = 24.0658 MMK 1 MMK = 0.0416 KGS
21 Apr 2025 1 KGS = 24.0698 MMK 1 MMK = 0.0415 KGS
22 Apr 2025 1 KGS = 24.1674 MMK 1 MMK = 0.0414 KGS
23 Apr 2025 1 KGS = 24.1643 MMK 1 MMK = 0.0414 KGS
24 Apr 2025 1 KGS = 24.1316 MMK 1 MMK = 0.0414 KGS

KGS-MMK and MMK-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats