currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-MKD and MKD-KGS exchange rates - 2025

KGS-MKD and MKD-KGS exchange rates - 2025

KGS-MKD and MKD-KGS exchange rates

Check below the exchange rates for KGS-MKD and MKD-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.6687 MKD
1 MKD = 1.4955 KGS
1Y 2Y 3Y
KGS to MKDMKD to KGS
0.6469 Date: 4/5 0.6426 Date: 4/4 0.6561 Date: 4/3 0.6569 Date: 4/2 0.6569 Date: 4/1 0.6575 Date: 3/31 0.6560 Date: 3/30 0.6595 Date: 3/29 0.6606 Date: 3/28 0.6594 Date: 3/27 0.6598 Date: 3/26 0.6481 Date: 3/25 0.6466 Date: 3/24 0.6467 Date: 3/23 0.6585 Date: 3/22 0.6469 Date: 3/21 0.6437 Date: 3/20 0.6424 Date: 3/19 0.6432 Date: 3/18 0.6458 Date: 3/17 0.6447 Date: 3/16 0.6442 Date: 3/15 0.6452 Date: 3/14 0.6474 Date: 3/13 0.6446 Date: 3/12 0.6468 Date: 3/11 0.6470 Date: 3/10 0.6493 Date: 3/9 0.6462 Date: 3/8 0.6489 Date: 3/7 0.6516 Date: 3/6 0.6586 Date: 3/5 0.6673 Date: 3/4 0.6756 Date: 3/3 0.6746 Date: 3/2 0.6779 Date: 3/1 0.6698 Date: 2/28 0.6714 Date: 2/27 0.6687 Date: 2/26 0.6705 Date: 2/25 0.6719 Date: 2/24 0.6723 Date: 2/23 0.6723 Date: 2/22 0.6724 Date: 2/21 0.6718 Date: 2/20 0.6749 Date: 2/19 0.6729 Date: 2/18 0.6713 Date: 2/17 0.6702 Date: 2/16 0.6702 Date: 2/15 0.6720 Date: 2/14 0.6765 Date: 2/13 0.6777 Date: 2/12 0.6816 Date: 2/11 0.6821 Date: 2/10 0.6808 Date: 2/9 0.6808 Date: 2/8 0.6776 Date: 2/7 0.6792 Date: 2/6 0.6757 Date: 2/5 0.6815 Date: 2/4 0.6859 Date: 2/3 0.6790 Date: 2/2 0.6789 Date: 2/1 0.6778 Date: 1/31 0.6767 Date: 1/30 0.6766 Date: 1/29 0.6752 Date: 1/28 0.6693 Date: 1/27 0.6697 Date: 1/26 0.6698 Date: 1/25 0.6710 Date: 1/24 0.6764 Date: 1/23 0.6738 Date: 1/22 0.6800 Date: 1/21 0.6829 Date: 1/20 0.6828 Date: 1/19 0.6828 Date: 1/18 0.6831 Date: 1/17 0.6838 Date: 1/16 0.6824 Date: 1/15 0.6860 Date: 1/14 0.6905 Date: 1/13 0.6896 Date: 1/12 0.6896 Date: 1/11 0.6865 Date: 1/10 0.6865 Date: 1/9 0.6873 Date: 1/8 0.6798 Date: 1/7 0.6797 Date: 1/6 0.6857 Date: 1/5 0.6857 Date: 1/4 0.6869 Date: 1/3 0.6848 Date: 1/2 0.6797 Date: 1/1 0.6469 Date: 4/5 0.6426 Date: 4/4 0.6561 Date: 4/3 0.6569 Date: 4/2 0.6569 Date: 4/1 0.6575 Date: 3/31 0.6560 Date: 3/30 0.6595 Date: 3/29 0.6606 Date: 3/28 0.6594 Date: 3/27 0.6598 Date: 3/26 0.6481 Date: 3/25 0.6466 Date: 3/24 0.6467 Date: 3/23 0.6585 Date: 3/22 0.6469 Date: 3/21 0.6437 Date: 3/20 0.6424 Date: 3/19 0.6432 Date: 3/18 0.6458 Date: 3/17 0.6447 Date: 3/16 0.6442 Date: 3/15 0.6452 Date: 3/14 0.6474 Date: 3/13 0.6446 Date: 3/12 0.6468 Date: 3/11 0.6470 Date: 3/10 0.6493 Date: 3/9 0.6462 Date: 3/8 0.6489 Date: 3/7 0.6516 Date: 3/6 0.6586 Date: 3/5 0.6673 Date: 3/4 0.6756 Date: 3/3 0.6746 Date: 3/2 0.6779 Date: 3/1 0.6698 Date: 2/28 0.6714 Date: 2/27 0.6687 Date: 2/26 0.6705 Date: 2/25 0.6719 Date: 2/24 0.6723 Date: 2/23 0.6723 Date: 2/22 0.6724 Date: 2/21 0.6718 Date: 2/20 0.6749 Date: 2/19 0.6729 Date: 2/18 0.6713 Date: 2/17 0.6702 Date: 2/16 0.6702 Date: 2/15 0.6720 Date: 2/14 0.6765 Date: 2/13 0.6777 Date: 2/12 0.6816 Date: 2/11 0.6821 Date: 2/10 0.6808 Date: 2/9 0.6808 Date: 2/8 0.6776 Date: 2/7 0.6792 Date: 2/6 0.6757 Date: 2/5 0.6815 Date: 2/4 0.6859 Date: 2/3 0.6790 Date: 2/2 0.6789 Date: 2/1 0.6778 Date: 1/31 0.6767 Date: 1/30 0.6766 Date: 1/29 0.6752 Date: 1/28 0.6693 Date: 1/27 0.6697 Date: 1/26 0.6698 Date: 1/25 0.6710 Date: 1/24 0.6764 Date: 1/23 0.6738 Date: 1/22 0.6800 Date: 1/21 0.6829 Date: 1/20 0.6828 Date: 1/19 0.6828 Date: 1/18 0.6831 Date: 1/17 0.6838 Date: 1/16 0.6824 Date: 1/15 0.6860 Date: 1/14 0.6905 Date: 1/13 0.6896 Date: 1/12 0.6896 Date: 1/11 0.6865 Date: 1/10 0.6865 Date: 1/9 0.6873 Date: 1/8 0.6798 Date: 1/7 0.6797 Date: 1/6 0.6857 Date: 1/5 0.6857 Date: 1/4 0.6869 Date: 1/3 0.6848 Date: 1/2 0.6797 Date: 1/1

Jan 2025

DateKGS-MKDMKD-KGS
01 Jan 2025 1 KGS = 0.6797 MKD 1 MKD = 1.4713 KGS
02 Jan 2025 1 KGS = 0.6848 MKD 1 MKD = 1.4603 KGS
03 Jan 2025 1 KGS = 0.6869 MKD 1 MKD = 1.4557 KGS
04 Jan 2025 1 KGS = 0.6857 MKD 1 MKD = 1.4584 KGS
05 Jan 2025 1 KGS = 0.6857 MKD 1 MKD = 1.4584 KGS
06 Jan 2025 1 KGS = 0.6797 MKD 1 MKD = 1.4712 KGS
07 Jan 2025 1 KGS = 0.6798 MKD 1 MKD = 1.4709 KGS
08 Jan 2025 1 KGS = 0.6873 MKD 1 MKD = 1.455 KGS
09 Jan 2025 1 KGS = 0.6865 MKD 1 MKD = 1.4567 KGS
10 Jan 2025 1 KGS = 0.6865 MKD 1 MKD = 1.4566 KGS
11 Jan 2025 1 KGS = 0.6896 MKD 1 MKD = 1.4502 KGS
12 Jan 2025 1 KGS = 0.6896 MKD 1 MKD = 1.4502 KGS
13 Jan 2025 1 KGS = 0.6905 MKD 1 MKD = 1.4483 KGS
14 Jan 2025 1 KGS = 0.686 MKD 1 MKD = 1.4577 KGS
15 Jan 2025 1 KGS = 0.6824 MKD 1 MKD = 1.4655 KGS
16 Jan 2025 1 KGS = 0.6838 MKD 1 MKD = 1.4624 KGS
17 Jan 2025 1 KGS = 0.6831 MKD 1 MKD = 1.4639 KGS
18 Jan 2025 1 KGS = 0.6828 MKD 1 MKD = 1.4646 KGS
19 Jan 2025 1 KGS = 0.6828 MKD 1 MKD = 1.4646 KGS
20 Jan 2025 1 KGS = 0.6829 MKD 1 MKD = 1.4643 KGS
21 Jan 2025 1 KGS = 0.68 MKD 1 MKD = 1.4706 KGS
22 Jan 2025 1 KGS = 0.6738 MKD 1 MKD = 1.4842 KGS
23 Jan 2025 1 KGS = 0.6764 MKD 1 MKD = 1.4784 KGS
24 Jan 2025 1 KGS = 0.671 MKD 1 MKD = 1.4902 KGS
25 Jan 2025 1 KGS = 0.6698 MKD 1 MKD = 1.493 KGS
26 Jan 2025 1 KGS = 0.6697 MKD 1 MKD = 1.4931 KGS
27 Jan 2025 1 KGS = 0.6693 MKD 1 MKD = 1.4941 KGS
28 Jan 2025 1 KGS = 0.6752 MKD 1 MKD = 1.481 KGS
29 Jan 2025 1 KGS = 0.6766 MKD 1 MKD = 1.4781 KGS
30 Jan 2025 1 KGS = 0.6767 MKD 1 MKD = 1.4778 KGS
31 Jan 2025 1 KGS = 0.6778 MKD 1 MKD = 1.4753 KGS

Feb 2025

DateKGS-MKDMKD-KGS
01 Feb 2025 1 KGS = 0.6789 MKD 1 MKD = 1.4729 KGS
02 Feb 2025 1 KGS = 0.679 MKD 1 MKD = 1.4728 KGS
03 Feb 2025 1 KGS = 0.6859 MKD 1 MKD = 1.458 KGS
04 Feb 2025 1 KGS = 0.6815 MKD 1 MKD = 1.4674 KGS
05 Feb 2025 1 KGS = 0.6757 MKD 1 MKD = 1.4799 KGS
06 Feb 2025 1 KGS = 0.6792 MKD 1 MKD = 1.4723 KGS
07 Feb 2025 1 KGS = 0.6776 MKD 1 MKD = 1.4758 KGS
08 Feb 2025 1 KGS = 0.6808 MKD 1 MKD = 1.4688 KGS
09 Feb 2025 1 KGS = 0.6808 MKD 1 MKD = 1.4689 KGS
10 Feb 2025 1 KGS = 0.6821 MKD 1 MKD = 1.4661 KGS
11 Feb 2025 1 KGS = 0.6816 MKD 1 MKD = 1.4672 KGS
12 Feb 2025 1 KGS = 0.6777 MKD 1 MKD = 1.4755 KGS
13 Feb 2025 1 KGS = 0.6765 MKD 1 MKD = 1.4782 KGS
14 Feb 2025 1 KGS = 0.672 MKD 1 MKD = 1.4881 KGS
15 Feb 2025 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
16 Feb 2025 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
17 Feb 2025 1 KGS = 0.6713 MKD 1 MKD = 1.4897 KGS
18 Feb 2025 1 KGS = 0.6729 MKD 1 MKD = 1.486 KGS
19 Feb 2025 1 KGS = 0.6749 MKD 1 MKD = 1.4818 KGS
20 Feb 2025 1 KGS = 0.6718 MKD 1 MKD = 1.4885 KGS
21 Feb 2025 1 KGS = 0.6724 MKD 1 MKD = 1.4872 KGS
22 Feb 2025 1 KGS = 0.6723 MKD 1 MKD = 1.4874 KGS
23 Feb 2025 1 KGS = 0.6723 MKD 1 MKD = 1.4874 KGS
24 Feb 2025 1 KGS = 0.6719 MKD 1 MKD = 1.4882 KGS
25 Feb 2025 1 KGS = 0.6705 MKD 1 MKD = 1.4915 KGS
26 Feb 2025 1 KGS = 0.6687 MKD 1 MKD = 1.4955 KGS
27 Feb 2025 1 KGS = 0.6714 MKD 1 MKD = 1.4894 KGS
28 Feb 2025 1 KGS = 0.6698 MKD 1 MKD = 1.4931 KGS

Mar 2025

DateKGS-MKDMKD-KGS
01 Mar 2025 1 KGS = 0.6779 MKD 1 MKD = 1.4751 KGS
02 Mar 2025 1 KGS = 0.6746 MKD 1 MKD = 1.4823 KGS
03 Mar 2025 1 KGS = 0.6756 MKD 1 MKD = 1.4802 KGS
04 Mar 2025 1 KGS = 0.6673 MKD 1 MKD = 1.4985 KGS
05 Mar 2025 1 KGS = 0.6586 MKD 1 MKD = 1.5183 KGS
06 Mar 2025 1 KGS = 0.6516 MKD 1 MKD = 1.5346 KGS
07 Mar 2025 1 KGS = 0.6489 MKD 1 MKD = 1.541 KGS
08 Mar 2025 1 KGS = 0.6462 MKD 1 MKD = 1.5475 KGS
09 Mar 2025 1 KGS = 0.6493 MKD 1 MKD = 1.5402 KGS
10 Mar 2025 1 KGS = 0.647 MKD 1 MKD = 1.5456 KGS
11 Mar 2025 1 KGS = 0.6468 MKD 1 MKD = 1.546 KGS
12 Mar 2025 1 KGS = 0.6446 MKD 1 MKD = 1.5514 KGS
13 Mar 2025 1 KGS = 0.6474 MKD 1 MKD = 1.5447 KGS
14 Mar 2025 1 KGS = 0.6452 MKD 1 MKD = 1.5498 KGS
15 Mar 2025 1 KGS = 0.6442 MKD 1 MKD = 1.5524 KGS
16 Mar 2025 1 KGS = 0.6447 MKD 1 MKD = 1.5511 KGS
17 Mar 2025 1 KGS = 0.6458 MKD 1 MKD = 1.5484 KGS
18 Mar 2025 1 KGS = 0.6432 MKD 1 MKD = 1.5548 KGS
19 Mar 2025 1 KGS = 0.6424 MKD 1 MKD = 1.5567 KGS
20 Mar 2025 1 KGS = 0.6437 MKD 1 MKD = 1.5536 KGS
21 Mar 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5459 KGS
22 Mar 2025 1 KGS = 0.6585 MKD 1 MKD = 1.5187 KGS
23 Mar 2025 1 KGS = 0.6467 MKD 1 MKD = 1.5463 KGS
24 Mar 2025 1 KGS = 0.6466 MKD 1 MKD = 1.5466 KGS
25 Mar 2025 1 KGS = 0.6481 MKD 1 MKD = 1.543 KGS
26 Mar 2025 1 KGS = 0.6598 MKD 1 MKD = 1.5155 KGS
27 Mar 2025 1 KGS = 0.6594 MKD 1 MKD = 1.5166 KGS
28 Mar 2025 1 KGS = 0.6606 MKD 1 MKD = 1.5138 KGS
29 Mar 2025 1 KGS = 0.6595 MKD 1 MKD = 1.5163 KGS
30 Mar 2025 1 KGS = 0.656 MKD 1 MKD = 1.5244 KGS
31 Mar 2025 1 KGS = 0.6575 MKD 1 MKD = 1.521 KGS

Apr 2025

DateKGS-MKDMKD-KGS
01 Apr 2025 1 KGS = 0.6569 MKD 1 MKD = 1.5224 KGS
02 Apr 2025 1 KGS = 0.6569 MKD 1 MKD = 1.5223 KGS
03 Apr 2025 1 KGS = 0.6561 MKD 1 MKD = 1.5241 KGS
04 Apr 2025 1 KGS = 0.6426 MKD 1 MKD = 1.5562 KGS
05 Apr 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5458 KGS

KGS-MKD and MKD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats