currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-MDL and MDL-KGS exchange rates - 2025

KGS-MDL and MDL-KGS exchange rates - 2025

KGS-MDL and MDL-KGS exchange rates

Check below the exchange rates for KGS-MDL and MDL-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.2096 MDL
1 MDL = 4.771 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-MDLMDL-KGS
01 Jan 2025 1 KGS = 0.2114 MDL 1 MDL = 4.7313 KGS
02 Jan 2025 1 KGS = 0.212 MDL 1 MDL = 4.7174 KGS
03 Jan 2025 1 KGS = 0.214 MDL 1 MDL = 4.6725 KGS
04 Jan 2025 1 KGS = 0.2136 MDL 1 MDL = 4.6813 KGS
05 Jan 2025 1 KGS = 0.2136 MDL 1 MDL = 4.6813 KGS
06 Jan 2025 1 KGS = 0.2142 MDL 1 MDL = 4.6679 KGS
07 Jan 2025 1 KGS = 0.2122 MDL 1 MDL = 4.7132 KGS
08 Jan 2025 1 KGS = 0.2123 MDL 1 MDL = 4.7106 KGS
09 Jan 2025 1 KGS = 0.2141 MDL 1 MDL = 4.6703 KGS
10 Jan 2025 1 KGS = 0.2148 MDL 1 MDL = 4.6549 KGS
11 Jan 2025 1 KGS = 0.2158 MDL 1 MDL = 4.6345 KGS
12 Jan 2025 1 KGS = 0.2158 MDL 1 MDL = 4.6345 KGS
13 Jan 2025 1 KGS = 0.2145 MDL 1 MDL = 4.6615 KGS
14 Jan 2025 1 KGS = 0.2152 MDL 1 MDL = 4.6461 KGS
15 Jan 2025 1 KGS = 0.2147 MDL 1 MDL = 4.6571 KGS
16 Jan 2025 1 KGS = 0.2147 MDL 1 MDL = 4.6584 KGS
17 Jan 2025 1 KGS = 0.216 MDL 1 MDL = 4.6306 KGS
18 Jan 2025 1 KGS = 0.2159 MDL 1 MDL = 4.6321 KGS
19 Jan 2025 1 KGS = 0.2159 MDL 1 MDL = 4.6321 KGS
20 Jan 2025 1 KGS = 0.2162 MDL 1 MDL = 4.6256 KGS
21 Jan 2025 1 KGS = 0.2142 MDL 1 MDL = 4.6689 KGS
22 Jan 2025 1 KGS = 0.213 MDL 1 MDL = 4.6941 KGS
23 Jan 2025 1 KGS = 0.2134 MDL 1 MDL = 4.6863 KGS
24 Jan 2025 1 KGS = 0.2128 MDL 1 MDL = 4.7002 KGS
25 Jan 2025 1 KGS = 0.2123 MDL 1 MDL = 4.7104 KGS
26 Jan 2025 1 KGS = 0.2123 MDL 1 MDL = 4.7104 KGS
27 Jan 2025 1 KGS = 0.2121 MDL 1 MDL = 4.7141 KGS
28 Jan 2025 1 KGS = 0.2128 MDL 1 MDL = 4.7002 KGS
29 Jan 2025 1 KGS = 0.2131 MDL 1 MDL = 4.6922 KGS
30 Jan 2025 1 KGS = 0.2127 MDL 1 MDL = 4.7018 KGS
31 Jan 2025 1 KGS = 0.2134 MDL 1 MDL = 4.6857 KGS

Feb 2025

DateKGS-MDLMDL-KGS
01 Feb 2025 1 KGS = 0.2134 MDL 1 MDL = 4.6857 KGS
02 Feb 2025 1 KGS = 0.2138 MDL 1 MDL = 4.6779 KGS
03 Feb 2025 1 KGS = 0.2141 MDL 1 MDL = 4.6696 KGS
04 Feb 2025 1 KGS = 0.2148 MDL 1 MDL = 4.6556 KGS
05 Feb 2025 1 KGS = 0.2141 MDL 1 MDL = 4.67 KGS
06 Feb 2025 1 KGS = 0.2141 MDL 1 MDL = 4.6714 KGS
07 Feb 2025 1 KGS = 0.2146 MDL 1 MDL = 4.6607 KGS
08 Feb 2025 1 KGS = 0.2154 MDL 1 MDL = 4.643 KGS
09 Feb 2025 1 KGS = 0.2154 MDL 1 MDL = 4.643 KGS
10 Feb 2025 1 KGS = 0.2153 MDL 1 MDL = 4.6452 KGS
11 Feb 2025 1 KGS = 0.2152 MDL 1 MDL = 4.6466 KGS
12 Feb 2025 1 KGS = 0.2154 MDL 1 MDL = 4.6421 KGS
13 Feb 2025 1 KGS = 0.2149 MDL 1 MDL = 4.654 KGS
14 Feb 2025 1 KGS = 0.2139 MDL 1 MDL = 4.6745 KGS
15 Feb 2025 1 KGS = 0.2132 MDL 1 MDL = 4.6902 KGS
16 Feb 2025 1 KGS = 0.2132 MDL 1 MDL = 4.6902 KGS
17 Feb 2025 1 KGS = 0.2133 MDL 1 MDL = 4.6887 KGS
18 Feb 2025 1 KGS = 0.2134 MDL 1 MDL = 4.6856 KGS
19 Feb 2025 1 KGS = 0.2132 MDL 1 MDL = 4.6911 KGS
20 Feb 2025 1 KGS = 0.2127 MDL 1 MDL = 4.7017 KGS
21 Feb 2025 1 KGS = 0.2135 MDL 1 MDL = 4.6843 KGS
22 Feb 2025 1 KGS = 0.2135 MDL 1 MDL = 4.6847 KGS
23 Feb 2025 1 KGS = 0.2135 MDL 1 MDL = 4.6847 KGS
24 Feb 2025 1 KGS = 0.2129 MDL 1 MDL = 4.6963 KGS
25 Feb 2025 1 KGS = 0.2131 MDL 1 MDL = 4.6929 KGS
26 Feb 2025 1 KGS = 0.2126 MDL 1 MDL = 4.7033 KGS
27 Feb 2025 1 KGS = 0.2132 MDL 1 MDL = 4.6904 KGS
28 Feb 2025 1 KGS = 0.2125 MDL 1 MDL = 4.7065 KGS

Mar 2025

DateKGS-MDLMDL-KGS
01 Mar 2025 1 KGS = 0.2137 MDL 1 MDL = 4.6793 KGS
02 Mar 2025 1 KGS = 0.2125 MDL 1 MDL = 4.7065 KGS
03 Mar 2025 1 KGS = 0.2127 MDL 1 MDL = 4.7021 KGS
04 Mar 2025 1 KGS = 0.2121 MDL 1 MDL = 4.7142 KGS
05 Mar 2025 1 KGS = 0.2112 MDL 1 MDL = 4.7341 KGS
06 Mar 2025 1 KGS = 0.2087 MDL 1 MDL = 4.7914 KGS
07 Mar 2025 1 KGS = 0.2077 MDL 1 MDL = 4.8157 KGS
08 Mar 2025 1 KGS = 0.2085 MDL 1 MDL = 4.7955 KGS
09 Mar 2025 1 KGS = 0.2078 MDL 1 MDL = 4.8124 KGS
10 Mar 2025 1 KGS = 0.2056 MDL 1 MDL = 4.8637 KGS
11 Mar 2025 1 KGS = 0.2082 MDL 1 MDL = 4.8042 KGS
12 Mar 2025 1 KGS = 0.2038 MDL 1 MDL = 4.9067 KGS
13 Mar 2025 1 KGS = 0.2034 MDL 1 MDL = 4.9161 KGS
14 Mar 2025 1 KGS = 0.2071 MDL 1 MDL = 4.8277 KGS
15 Mar 2025 1 KGS = 0.203 MDL 1 MDL = 4.9259 KGS
16 Mar 2025 1 KGS = 0.2034 MDL 1 MDL = 4.9153 KGS
17 Mar 2025 1 KGS = 0.2057 MDL 1 MDL = 4.8604 KGS
18 Mar 2025 1 KGS = 0.2071 MDL 1 MDL = 4.8287 KGS
19 Mar 2025 1 KGS = 0.207 MDL 1 MDL = 4.83 KGS
20 Mar 2025 1 KGS = 0.2068 MDL 1 MDL = 4.8362 KGS
21 Mar 2025 1 KGS = 0.2026 MDL 1 MDL = 4.9364 KGS
22 Mar 2025 1 KGS = 0.2095 MDL 1 MDL = 4.7736 KGS
23 Mar 2025 1 KGS = 0.2047 MDL 1 MDL = 4.8863 KGS
24 Mar 2025 1 KGS = 0.2048 MDL 1 MDL = 4.8834 KGS
25 Mar 2025 1 KGS = 0.2049 MDL 1 MDL = 4.8794 KGS
26 Mar 2025 1 KGS = 0.209 MDL 1 MDL = 4.7844 KGS
27 Mar 2025 1 KGS = 0.2088 MDL 1 MDL = 4.7882 KGS
28 Mar 2025 1 KGS = 0.2088 MDL 1 MDL = 4.79 KGS
29 Mar 2025 1 KGS = 0.2087 MDL 1 MDL = 4.7912 KGS
30 Mar 2025 1 KGS = 0.2076 MDL 1 MDL = 4.8171 KGS
31 Mar 2025 1 KGS = 0.2074 MDL 1 MDL = 4.8208 KGS

Apr 2025

DateKGS-MDLMDL-KGS
01 Apr 2025 1 KGS = 0.2078 MDL 1 MDL = 4.813 KGS
02 Apr 2025 1 KGS = 0.2066 MDL 1 MDL = 4.8397 KGS
03 Apr 2025 1 KGS = 0.2062 MDL 1 MDL = 4.8506 KGS
04 Apr 2025 1 KGS = 0.2032 MDL 1 MDL = 4.9218 KGS
05 Apr 2025 1 KGS = 0.2049 MDL 1 MDL = 4.8802 KGS
06 Apr 2025 1 KGS = 0.2049 MDL 1 MDL = 4.8802 KGS
07 Apr 2025 1 KGS = 0.2044 MDL 1 MDL = 4.8926 KGS
08 Apr 2025 1 KGS = 0.2045 MDL 1 MDL = 4.8892 KGS
09 Apr 2025 1 KGS = 0.203 MDL 1 MDL = 4.9272 KGS
10 Apr 2025 1 KGS = 0.2041 MDL 1 MDL = 4.9002 KGS
11 Apr 2025 1 KGS = 0.2038 MDL 1 MDL = 4.9064 KGS
12 Apr 2025 1 KGS = 0.2023 MDL 1 MDL = 4.9439 KGS
13 Apr 2025 1 KGS = 0.2019 MDL 1 MDL = 4.9523 KGS
14 Apr 2025 1 KGS = 0.2018 MDL 1 MDL = 4.9546 KGS
15 Apr 2025 1 KGS = 0.1977 MDL 1 MDL = 5.0575 KGS
16 Apr 2025 1 KGS = 0.2025 MDL 1 MDL = 4.9383 KGS
17 Apr 2025 1 KGS = 0.1982 MDL 1 MDL = 5.0454 KGS
18 Apr 2025 1 KGS = 0.1982 MDL 1 MDL = 5.0454 KGS
19 Apr 2025 1 KGS = 0.1982 MDL 1 MDL = 5.0454 KGS
20 Apr 2025 1 KGS = 0.1982 MDL 1 MDL = 5.0454 KGS
21 Apr 2025 1 KGS = 0.1982 MDL 1 MDL = 5.0454 KGS
22 Apr 2025 1 KGS = 0.1969 MDL 1 MDL = 5.0792 KGS
23 Apr 2025 1 KGS = 0.1978 MDL 1 MDL = 5.0545 KGS
24 Apr 2025 1 KGS = 0.1986 MDL 1 MDL = 5.0346 KGS

KGS-MDL and MDL-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats