currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-MDL and MDL-KGS exchange rates - 2024

KGS-MDL and MDL-KGS exchange rates - 2024

KGS-MDL and MDL-KGS exchange rates

Check below the exchange rates for KGS-MDL and MDL-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 0.203 MDL
1 MDL = 4.9255 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-MDLMDL-KGS
01 Jan 2024 1 KGS = 0.1947 MDL 1 MDL = 5.1351 KGS
02 Jan 2024 1 KGS = 0.196 MDL 1 MDL = 5.1009 KGS
03 Jan 2024 1 KGS = 0.197 MDL 1 MDL = 5.0749 KGS
04 Jan 2024 1 KGS = 0.1979 MDL 1 MDL = 5.0537 KGS
05 Jan 2024 1 KGS = 0.1987 MDL 1 MDL = 5.0337 KGS
06 Jan 2024 1 KGS = 0.1979 MDL 1 MDL = 5.0535 KGS
07 Jan 2024 1 KGS = 0.1979 MDL 1 MDL = 5.0535 KGS
08 Jan 2024 1 KGS = 0.1963 MDL 1 MDL = 5.0952 KGS
09 Jan 2024 1 KGS = 0.1987 MDL 1 MDL = 5.0319 KGS
10 Jan 2024 1 KGS = 0.1987 MDL 1 MDL = 5.0323 KGS
11 Jan 2024 1 KGS = 0.199 MDL 1 MDL = 5.0244 KGS
12 Jan 2024 1 KGS = 0.1989 MDL 1 MDL = 5.028 KGS
13 Jan 2024 1 KGS = 0.1985 MDL 1 MDL = 5.0378 KGS
14 Jan 2024 1 KGS = 0.1985 MDL 1 MDL = 5.0378 KGS
15 Jan 2024 1 KGS = 0.1977 MDL 1 MDL = 5.0586 KGS
16 Jan 2024 1 KGS = 0.1974 MDL 1 MDL = 5.0669 KGS
17 Jan 2024 1 KGS = 0.198 MDL 1 MDL = 5.0493 KGS
18 Jan 2024 1 KGS = 0.1985 MDL 1 MDL = 5.0381 KGS
19 Jan 2024 1 KGS = 0.1977 MDL 1 MDL = 5.0578 KGS
20 Jan 2024 1 KGS = 0.1971 MDL 1 MDL = 5.0739 KGS
21 Jan 2024 1 KGS = 0.1971 MDL 1 MDL = 5.0739 KGS
22 Jan 2024 1 KGS = 0.1985 MDL 1 MDL = 5.0374 KGS
23 Jan 2024 1 KGS = 0.198 MDL 1 MDL = 5.0505 KGS
24 Jan 2024 1 KGS = 0.1987 MDL 1 MDL = 5.0328 KGS
25 Jan 2024 1 KGS = 0.1983 MDL 1 MDL = 5.044 KGS
26 Jan 2024 1 KGS = 0.1986 MDL 1 MDL = 5.0343 KGS
27 Jan 2024 1 KGS = 0.1988 MDL 1 MDL = 5.0304 KGS
28 Jan 2024 1 KGS = 0.1988 MDL 1 MDL = 5.0304 KGS
29 Jan 2024 1 KGS = 0.1986 MDL 1 MDL = 5.036 KGS
30 Jan 2024 1 KGS = 0.1987 MDL 1 MDL = 5.0326 KGS
31 Jan 2024 1 KGS = 0.199 MDL 1 MDL = 5.0261 KGS

Feb 2024

DateKGS-MDLMDL-KGS
01 Feb 2024 1 KGS = 0.1996 MDL 1 MDL = 5.0096 KGS
02 Feb 2024 1 KGS = 0.1993 MDL 1 MDL = 5.017 KGS
03 Feb 2024 1 KGS = 0.1993 MDL 1 MDL = 5.017 KGS
04 Feb 2024 1 KGS = 0.1993 MDL 1 MDL = 5.017 KGS
05 Feb 2024 1 KGS = 0.1992 MDL 1 MDL = 5.0201 KGS
06 Feb 2024 1 KGS = 0.1995 MDL 1 MDL = 5.0136 KGS
07 Feb 2024 1 KGS = 0.1992 MDL 1 MDL = 5.0204 KGS
08 Feb 2024 1 KGS = 0.1996 MDL 1 MDL = 5.0103 KGS
09 Feb 2024 1 KGS = 0.1994 MDL 1 MDL = 5.0161 KGS
10 Feb 2024 1 KGS = 0.1992 MDL 1 MDL = 5.0203 KGS
11 Feb 2024 1 KGS = 0.1992 MDL 1 MDL = 5.0203 KGS
12 Feb 2024 1 KGS = 0.1988 MDL 1 MDL = 5.0289 KGS
13 Feb 2024 1 KGS = 0.1988 MDL 1 MDL = 5.0312 KGS
14 Feb 2024 1 KGS = 0.1993 MDL 1 MDL = 5.0184 KGS
15 Feb 2024 1 KGS = 0.1995 MDL 1 MDL = 5.0121 KGS
16 Feb 2024 1 KGS = 0.2001 MDL 1 MDL = 4.9981 KGS
17 Feb 2024 1 KGS = 0.2001 MDL 1 MDL = 4.9981 KGS
18 Feb 2024 1 KGS = 0.2 MDL 1 MDL = 4.9999 KGS
19 Feb 2024 1 KGS = 0.1999 MDL 1 MDL = 5.0024 KGS
20 Feb 2024 1 KGS = 0.2003 MDL 1 MDL = 4.9931 KGS
21 Feb 2024 1 KGS = 0.2006 MDL 1 MDL = 4.9853 KGS
22 Feb 2024 1 KGS = 0.2003 MDL 1 MDL = 4.9914 KGS
23 Feb 2024 1 KGS = 0.2003 MDL 1 MDL = 4.9937 KGS
24 Feb 2024 1 KGS = 0.2 MDL 1 MDL = 4.999 KGS
25 Feb 2024 1 KGS = 0.2 MDL 1 MDL = 4.999 KGS
26 Feb 2024 1 KGS = 0.1998 MDL 1 MDL = 5.0041 KGS
27 Feb 2024 1 KGS = 0.199 MDL 1 MDL = 5.0257 KGS
28 Feb 2024 1 KGS = 0.1992 MDL 1 MDL = 5.0205 KGS
29 Feb 2024 1 KGS = 0.1989 MDL 1 MDL = 5.0269 KGS

Mar 2024

DateKGS-MDLMDL-KGS
01 Mar 2024 1 KGS = 0.1987 MDL 1 MDL = 5.0331 KGS
02 Mar 2024 1 KGS = 0.1981 MDL 1 MDL = 5.0475 KGS
03 Mar 2024 1 KGS = 0.1981 MDL 1 MDL = 5.0475 KGS
04 Mar 2024 1 KGS = 0.1984 MDL 1 MDL = 5.0394 KGS
05 Mar 2024 1 KGS = 0.1989 MDL 1 MDL = 5.0286 KGS
06 Mar 2024 1 KGS = 0.1984 MDL 1 MDL = 5.0414 KGS
07 Mar 2024 1 KGS = 0.1983 MDL 1 MDL = 5.0441 KGS
08 Mar 2024 1 KGS = 0.1973 MDL 1 MDL = 5.0683 KGS
09 Mar 2024 1 KGS = 0.197 MDL 1 MDL = 5.075 KGS
10 Mar 2024 1 KGS = 0.197 MDL 1 MDL = 5.075 KGS
11 Mar 2024 1 KGS = 0.1978 MDL 1 MDL = 5.0544 KGS
12 Mar 2024 1 KGS = 0.1971 MDL 1 MDL = 5.0723 KGS
13 Mar 2024 1 KGS = 0.1961 MDL 1 MDL = 5.099 KGS
14 Mar 2024 1 KGS = 0.1969 MDL 1 MDL = 5.0774 KGS
15 Mar 2024 1 KGS = 0.1978 MDL 1 MDL = 5.0568 KGS
16 Mar 2024 1 KGS = 0.1978 MDL 1 MDL = 5.0556 KGS
17 Mar 2024 1 KGS = 0.1978 MDL 1 MDL = 5.0556 KGS
18 Mar 2024 1 KGS = 0.1976 MDL 1 MDL = 5.0615 KGS
19 Mar 2024 1 KGS = 0.198 MDL 1 MDL = 5.0495 KGS
20 Mar 2024 1 KGS = 0.1983 MDL 1 MDL = 5.0422 KGS
21 Mar 2024 1 KGS = 0.198 MDL 1 MDL = 5.0509 KGS
22 Mar 2024 1 KGS = 0.198 MDL 1 MDL = 5.0498 KGS
23 Mar 2024 1 KGS = 0.1972 MDL 1 MDL = 5.0698 KGS
24 Mar 2024 1 KGS = 0.1972 MDL 1 MDL = 5.0698 KGS
25 Mar 2024 1 KGS = 0.1977 MDL 1 MDL = 5.0581 KGS
26 Mar 2024 1 KGS = 0.1967 MDL 1 MDL = 5.0846 KGS
27 Mar 2024 1 KGS = 0.1977 MDL 1 MDL = 5.0572 KGS
28 Mar 2024 1 KGS = 0.1971 MDL 1 MDL = 5.0746 KGS
29 Mar 2024 1 KGS = 0.1971 MDL 1 MDL = 5.0726 KGS
30 Mar 2024 1 KGS = 0.1969 MDL 1 MDL = 5.0787 KGS
31 Mar 2024 1 KGS = 0.1969 MDL 1 MDL = 5.0787 KGS

Apr 2024

DateKGS-MDLMDL-KGS
01 Apr 2024 1 KGS = 0.1972 MDL 1 MDL = 5.0705 KGS
02 Apr 2024 1 KGS = 0.1986 MDL 1 MDL = 5.0365 KGS
03 Apr 2024 1 KGS = 0.1985 MDL 1 MDL = 5.0386 KGS
04 Apr 2024 1 KGS = 0.1982 MDL 1 MDL = 5.0449 KGS
05 Apr 2024 1 KGS = 0.1976 MDL 1 MDL = 5.0616 KGS
06 Apr 2024 1 KGS = 0.1973 MDL 1 MDL = 5.0685 KGS
07 Apr 2024 1 KGS = 0.1973 MDL 1 MDL = 5.0685 KGS
08 Apr 2024 1 KGS = 0.1984 MDL 1 MDL = 5.0406 KGS
09 Apr 2024 1 KGS = 0.1979 MDL 1 MDL = 5.0523 KGS
10 Apr 2024 1 KGS = 0.1981 MDL 1 MDL = 5.0468 KGS
11 Apr 2024 1 KGS = 0.1982 MDL 1 MDL = 5.0461 KGS
12 Apr 2024 1 KGS = 0.198 MDL 1 MDL = 5.0518 KGS
13 Apr 2024 1 KGS = 0.198 MDL 1 MDL = 5.0518 KGS
14 Apr 2024 1 KGS = 0.1976 MDL 1 MDL = 5.0614 KGS
15 Apr 2024 1 KGS = 0.1977 MDL 1 MDL = 5.0576 KGS
16 Apr 2024 1 KGS = 0.1997 MDL 1 MDL = 5.0082 KGS
17 Apr 2024 1 KGS = 0.2006 MDL 1 MDL = 4.9847 KGS
18 Apr 2024 1 KGS = 0.2011 MDL 1 MDL = 4.9728 KGS
19 Apr 2024 1 KGS = 0.2012 MDL 1 MDL = 4.9699 KGS
20 Apr 2024 1 KGS = 0.2008 MDL 1 MDL = 4.9811 KGS
21 Apr 2024 1 KGS = 0.2008 MDL 1 MDL = 4.9811 KGS
22 Apr 2024 1 KGS = 0.2009 MDL 1 MDL = 4.9765 KGS
23 Apr 2024 1 KGS = 0.2004 MDL 1 MDL = 4.9892 KGS
24 Apr 2024 1 KGS = 0.2004 MDL 1 MDL = 4.9908 KGS
25 Apr 2024 1 KGS = 0.2005 MDL 1 MDL = 4.9878 KGS
26 Apr 2024 1 KGS = 0.2 MDL 1 MDL = 5.0004 KGS
27 Apr 2024 1 KGS = 0.2006 MDL 1 MDL = 4.9854 KGS
28 Apr 2024 1 KGS = 0.2006 MDL 1 MDL = 4.9854 KGS
29 Apr 2024 1 KGS = 0.1996 MDL 1 MDL = 5.0101 KGS
30 Apr 2024 1 KGS = 0.1991 MDL 1 MDL = 5.0224 KGS

May 2024

DateKGS-MDLMDL-KGS
01 May 2024 1 KGS = 0.1989 MDL 1 MDL = 5.0277 KGS
02 May 2024 1 KGS = 0.1995 MDL 1 MDL = 5.0131 KGS
03 May 2024 1 KGS = 0.1997 MDL 1 MDL = 5.0081 KGS
04 May 2024 1 KGS = 0.1992 MDL 1 MDL = 5.0203 KGS
05 May 2024 1 KGS = 0.1992 MDL 1 MDL = 5.0203 KGS
06 May 2024 1 KGS = 0.1991 MDL 1 MDL = 5.0238 KGS
07 May 2024 1 KGS = 0.2001 MDL 1 MDL = 4.9987 KGS
08 May 2024 1 KGS = 0.2006 MDL 1 MDL = 4.984 KGS
09 May 2024 1 KGS = 0.2 MDL 1 MDL = 5.0011 KGS
10 May 2024 1 KGS = 0.2009 MDL 1 MDL = 4.9783 KGS
11 May 2024 1 KGS = 0.2009 MDL 1 MDL = 4.9783 KGS
12 May 2024 1 KGS = 0.2007 MDL 1 MDL = 4.9826 KGS
13 May 2024 1 KGS = 0.2001 MDL 1 MDL = 4.9979 KGS
14 May 2024 1 KGS = 0.2011 MDL 1 MDL = 4.9729 KGS
15 May 2024 1 KGS = 0.2001 MDL 1 MDL = 4.9964 KGS
16 May 2024 1 KGS = 0.2011 MDL 1 MDL = 4.9725 KGS
17 May 2024 1 KGS = 0.2006 MDL 1 MDL = 4.9856 KGS
18 May 2024 1 KGS = 0.1995 MDL 1 MDL = 5.0114 KGS
19 May 2024 1 KGS = 0.1995 MDL 1 MDL = 5.0114 KGS
20 May 2024 1 KGS = 0.2003 MDL 1 MDL = 4.9922 KGS
21 May 2024 1 KGS = 0.2 MDL 1 MDL = 4.9991 KGS
22 May 2024 1 KGS = 0.2009 MDL 1 MDL = 4.9786 KGS
23 May 2024 1 KGS = 0.2009 MDL 1 MDL = 4.977 KGS
24 May 2024 1 KGS = 0.2018 MDL 1 MDL = 4.9557 KGS
25 May 2024 1 KGS = 0.2015 MDL 1 MDL = 4.9637 KGS
26 May 2024 1 KGS = 0.2015 MDL 1 MDL = 4.9637 KGS
27 May 2024 1 KGS = 0.2016 MDL 1 MDL = 4.9611 KGS
28 May 2024 1 KGS = 0.2013 MDL 1 MDL = 4.9672 KGS
29 May 2024 1 KGS = 0.2019 MDL 1 MDL = 4.9541 KGS
30 May 2024 1 KGS = 0.2019 MDL 1 MDL = 4.9534 KGS
31 May 2024 1 KGS = 0.2008 MDL 1 MDL = 4.9794 KGS

Jun 2024

DateKGS-MDLMDL-KGS
01 Jun 2024 1 KGS = 0.2008 MDL 1 MDL = 4.9811 KGS
02 Jun 2024 1 KGS = 0.2008 MDL 1 MDL = 4.9811 KGS
03 Jun 2024 1 KGS = 0.2017 MDL 1 MDL = 4.9572 KGS
04 Jun 2024 1 KGS = 0.2019 MDL 1 MDL = 4.9525 KGS
05 Jun 2024 1 KGS = 0.2025 MDL 1 MDL = 4.9392 KGS
06 Jun 2024 1 KGS = 0.2019 MDL 1 MDL = 4.9521 KGS
07 Jun 2024 1 KGS = 0.2022 MDL 1 MDL = 4.9452 KGS
08 Jun 2024 1 KGS = 0.2036 MDL 1 MDL = 4.9125 KGS
09 Jun 2024 1 KGS = 0.2036 MDL 1 MDL = 4.9125 KGS
10 Jun 2024 1 KGS = 0.2033 MDL 1 MDL = 4.9194 KGS
11 Jun 2024 1 KGS = 0.2044 MDL 1 MDL = 4.8923 KGS
12 Jun 2024 1 KGS = 0.2029 MDL 1 MDL = 4.9292 KGS
13 Jun 2024 1 KGS = 0.2043 MDL 1 MDL = 4.8947 KGS
14 Jun 2024 1 KGS = 0.2026 MDL 1 MDL = 4.9356 KGS
15 Jun 2024 1 KGS = 0.2022 MDL 1 MDL = 4.9463 KGS
16 Jun 2024 1 KGS = 0.2022 MDL 1 MDL = 4.9463 KGS
17 Jun 2024 1 KGS = 0.2032 MDL 1 MDL = 4.9217 KGS
18 Jun 2024 1 KGS = 0.2039 MDL 1 MDL = 4.904 KGS
19 Jun 2024 1 KGS = 0.2045 MDL 1 MDL = 4.8903 KGS
20 Jun 2024 1 KGS = 0.2057 MDL 1 MDL = 4.8608 KGS
21 Jun 2024 1 KGS = 0.206 MDL 1 MDL = 4.8553 KGS
22 Jun 2024 1 KGS = 0.2059 MDL 1 MDL = 4.8571 KGS
23 Jun 2024 1 KGS = 0.2059 MDL 1 MDL = 4.8571 KGS
24 Jun 2024 1 KGS = 0.2066 MDL 1 MDL = 4.8403 KGS
25 Jun 2024 1 KGS = 0.2068 MDL 1 MDL = 4.8348 KGS
26 Jun 2024 1 KGS = 0.2071 MDL 1 MDL = 4.8297 KGS
27 Jun 2024 1 KGS = 0.2076 MDL 1 MDL = 4.818 KGS
28 Jun 2024 1 KGS = 0.2075 MDL 1 MDL = 4.8182 KGS
29 Jun 2024 1 KGS = 0.2075 MDL 1 MDL = 4.8182 KGS
30 Jun 2024 1 KGS = 0.2073 MDL 1 MDL = 4.823 KGS

Jul 2024

DateKGS-MDLMDL-KGS
01 Jul 2024 1 KGS = 0.2072 MDL 1 MDL = 4.8252 KGS
02 Jul 2024 1 KGS = 0.2078 MDL 1 MDL = 4.8131 KGS
03 Jul 2024 1 KGS = 0.2076 MDL 1 MDL = 4.8164 KGS
04 Jul 2024 1 KGS = 0.2076 MDL 1 MDL = 4.8167 KGS
05 Jul 2024 1 KGS = 0.2069 MDL 1 MDL = 4.8322 KGS
06 Jul 2024 1 KGS = 0.2067 MDL 1 MDL = 4.8384 KGS
07 Jul 2024 1 KGS = 0.2067 MDL 1 MDL = 4.8384 KGS
08 Jul 2024 1 KGS = 0.2075 MDL 1 MDL = 4.8199 KGS
09 Jul 2024 1 KGS = 0.2079 MDL 1 MDL = 4.8095 KGS
10 Jul 2024 1 KGS = 0.2073 MDL 1 MDL = 4.8251 KGS
11 Jul 2024 1 KGS = 0.2077 MDL 1 MDL = 4.8138 KGS
12 Jul 2024 1 KGS = 0.2071 MDL 1 MDL = 4.828 KGS
13 Jul 2024 1 KGS = 0.2068 MDL 1 MDL = 4.8352 KGS
14 Jul 2024 1 KGS = 0.2065 MDL 1 MDL = 4.8415 KGS
15 Jul 2024 1 KGS = 0.2075 MDL 1 MDL = 4.8203 KGS
16 Jul 2024 1 KGS = 0.2078 MDL 1 MDL = 4.8114 KGS
17 Jul 2024 1 KGS = 0.2084 MDL 1 MDL = 4.7987 KGS
18 Jul 2024 1 KGS = 0.2086 MDL 1 MDL = 4.7943 KGS
19 Jul 2024 1 KGS = 0.209 MDL 1 MDL = 4.7837 KGS
20 Jul 2024 1 KGS = 0.209 MDL 1 MDL = 4.7853 KGS
21 Jul 2024 1 KGS = 0.209 MDL 1 MDL = 4.7853 KGS
22 Jul 2024 1 KGS = 0.2096 MDL 1 MDL = 4.7712 KGS
23 Jul 2024 1 KGS = 0.2102 MDL 1 MDL = 4.7581 KGS
24 Jul 2024 1 KGS = 0.2112 MDL 1 MDL = 4.7347 KGS
25 Jul 2024 1 KGS = 0.2112 MDL 1 MDL = 4.7348 KGS
26 Jul 2024 1 KGS = 0.2112 MDL 1 MDL = 4.7351 KGS
27 Jul 2024 1 KGS = 0.2109 MDL 1 MDL = 4.7417 KGS
28 Jul 2024 1 KGS = 0.2109 MDL 1 MDL = 4.7417 KGS
29 Jul 2024 1 KGS = 0.2111 MDL 1 MDL = 4.7381 KGS
30 Jul 2024 1 KGS = 0.211 MDL 1 MDL = 4.7391 KGS
31 Jul 2024 1 KGS = 0.2106 MDL 1 MDL = 4.749 KGS

Aug 2024

DateKGS-MDLMDL-KGS
01 Aug 2024 1 KGS = 0.2102 MDL 1 MDL = 4.7585 KGS
02 Aug 2024 1 KGS = 0.2115 MDL 1 MDL = 4.7286 KGS
03 Aug 2024 1 KGS = 0.2097 MDL 1 MDL = 4.769 KGS
04 Aug 2024 1 KGS = 0.2097 MDL 1 MDL = 4.769 KGS
05 Aug 2024 1 KGS = 0.2097 MDL 1 MDL = 4.7689 KGS
06 Aug 2024 1 KGS = 0.209 MDL 1 MDL = 4.784 KGS
07 Aug 2024 1 KGS = 0.2084 MDL 1 MDL = 4.7977 KGS
08 Aug 2024 1 KGS = 0.2076 MDL 1 MDL = 4.817 KGS
09 Aug 2024 1 KGS = 0.2062 MDL 1 MDL = 4.8498 KGS
10 Aug 2024 1 KGS = 0.2062 MDL 1 MDL = 4.8501 KGS
11 Aug 2024 1 KGS = 0.2059 MDL 1 MDL = 4.8556 KGS
12 Aug 2024 1 KGS = 0.2063 MDL 1 MDL = 4.8462 KGS
13 Aug 2024 1 KGS = 0.2059 MDL 1 MDL = 4.8565 KGS
14 Aug 2024 1 KGS = 0.2049 MDL 1 MDL = 4.8804 KGS
15 Aug 2024 1 KGS = 0.2048 MDL 1 MDL = 4.8833 KGS
16 Aug 2024 1 KGS = 0.2048 MDL 1 MDL = 4.8824 KGS
17 Aug 2024 1 KGS = 0.204 MDL 1 MDL = 4.902 KGS
18 Aug 2024 1 KGS = 0.204 MDL 1 MDL = 4.902 KGS
19 Aug 2024 1 KGS = 0.2046 MDL 1 MDL = 4.8885 KGS
20 Aug 2024 1 KGS = 0.2049 MDL 1 MDL = 4.8798 KGS
21 Aug 2024 1 KGS = 0.2041 MDL 1 MDL = 4.8993 KGS
22 Aug 2024 1 KGS = 0.204 MDL 1 MDL = 4.9029 KGS
23 Aug 2024 1 KGS = 0.2043 MDL 1 MDL = 4.8958 KGS
24 Aug 2024 1 KGS = 0.2026 MDL 1 MDL = 4.9367 KGS
25 Aug 2024 1 KGS = 0.2026 MDL 1 MDL = 4.9367 KGS
26 Aug 2024 1 KGS = 0.2045 MDL 1 MDL = 4.8896 KGS
27 Aug 2024 1 KGS = 0.2042 MDL 1 MDL = 4.896 KGS
28 Aug 2024 1 KGS = 0.2075 MDL 1 MDL = 4.8193 KGS
29 Aug 2024 1 KGS = 0.204 MDL 1 MDL = 4.9019 KGS
30 Aug 2024 1 KGS = 0.2047 MDL 1 MDL = 4.8859 KGS
31 Aug 2024 1 KGS = 0.2047 MDL 1 MDL = 4.8859 KGS

Sep 2024

DateKGS-MDLMDL-KGS
01 Sep 2024 1 KGS = 0.205 MDL 1 MDL = 4.8788 KGS
02 Sep 2024 1 KGS = 0.2059 MDL 1 MDL = 4.8558 KGS
03 Sep 2024 1 KGS = 0.2064 MDL 1 MDL = 4.8456 KGS
04 Sep 2024 1 KGS = 0.2074 MDL 1 MDL = 4.8211 KGS
05 Sep 2024 1 KGS = 0.2071 MDL 1 MDL = 4.8288 KGS
06 Sep 2024 1 KGS = 0.2067 MDL 1 MDL = 4.8384 KGS
07 Sep 2024 1 KGS = 0.2069 MDL 1 MDL = 4.8336 KGS
08 Sep 2024 1 KGS = 0.2069 MDL 1 MDL = 4.8336 KGS
09 Sep 2024 1 KGS = 0.2066 MDL 1 MDL = 4.8399 KGS
10 Sep 2024 1 KGS = 0.2068 MDL 1 MDL = 4.8348 KGS
11 Sep 2024 1 KGS = 0.2071 MDL 1 MDL = 4.8296 KGS
12 Sep 2024 1 KGS = 0.2074 MDL 1 MDL = 4.8225 KGS
13 Sep 2024 1 KGS = 0.207 MDL 1 MDL = 4.8313 KGS
14 Sep 2024 1 KGS = 0.2066 MDL 1 MDL = 4.8412 KGS
15 Sep 2024 1 KGS = 0.2066 MDL 1 MDL = 4.8412 KGS
16 Sep 2024 1 KGS = 0.2053 MDL 1 MDL = 4.8705 KGS
17 Sep 2024 1 KGS = 0.2066 MDL 1 MDL = 4.8414 KGS
18 Sep 2024 1 KGS = 0.206 MDL 1 MDL = 4.8538 KGS
19 Sep 2024 1 KGS = 0.2073 MDL 1 MDL = 4.8229 KGS
20 Sep 2024 1 KGS = 0.2072 MDL 1 MDL = 4.826 KGS
21 Sep 2024 1 KGS = 0.2068 MDL 1 MDL = 4.8351 KGS
22 Sep 2024 1 KGS = 0.2068 MDL 1 MDL = 4.8351 KGS
23 Sep 2024 1 KGS = 0.2068 MDL 1 MDL = 4.8357 KGS
24 Sep 2024 1 KGS = 0.2073 MDL 1 MDL = 4.8236 KGS
25 Sep 2024 1 KGS = 0.2067 MDL 1 MDL = 4.8372 KGS
26 Sep 2024 1 KGS = 0.2069 MDL 1 MDL = 4.8343 KGS
27 Sep 2024 1 KGS = 0.2068 MDL 1 MDL = 4.8352 KGS
28 Sep 2024 1 KGS = 0.2068 MDL 1 MDL = 4.8357 KGS
29 Sep 2024 1 KGS = 0.2068 MDL 1 MDL = 4.8357 KGS
30 Sep 2024 1 KGS = 0.207 MDL 1 MDL = 4.8306 KGS

Oct 2024

DateKGS-MDLMDL-KGS
01 Oct 2024 1 KGS = 0.207 MDL 1 MDL = 4.8304 KGS
02 Oct 2024 1 KGS = 0.2072 MDL 1 MDL = 4.8266 KGS
03 Oct 2024 1 KGS = 0.2073 MDL 1 MDL = 4.8243 KGS
04 Oct 2024 1 KGS = 0.2071 MDL 1 MDL = 4.829 KGS
05 Oct 2024 1 KGS = 0.208 MDL 1 MDL = 4.808 KGS
06 Oct 2024 1 KGS = 0.208 MDL 1 MDL = 4.808 KGS
07 Oct 2024 1 KGS = 0.2073 MDL 1 MDL = 4.8231 KGS
08 Oct 2024 1 KGS = 0.207 MDL 1 MDL = 4.8318 KGS
09 Oct 2024 1 KGS = 0.2069 MDL 1 MDL = 4.8343 KGS
10 Oct 2024 1 KGS = 0.2076 MDL 1 MDL = 4.8174 KGS
11 Oct 2024 1 KGS = 0.2065 MDL 1 MDL = 4.8415 KGS
12 Oct 2024 1 KGS = 0.2062 MDL 1 MDL = 4.8506 KGS
13 Oct 2024 1 KGS = 0.2055 MDL 1 MDL = 4.8669 KGS
14 Oct 2024 1 KGS = 0.2067 MDL 1 MDL = 4.8389 KGS
15 Oct 2024 1 KGS = 0.2067 MDL 1 MDL = 4.8389 KGS
16 Oct 2024 1 KGS = 0.2071 MDL 1 MDL = 4.8284 KGS
17 Oct 2024 1 KGS = 0.2075 MDL 1 MDL = 4.8196 KGS
18 Oct 2024 1 KGS = 0.2084 MDL 1 MDL = 4.799 KGS
19 Oct 2024 1 KGS = 0.2077 MDL 1 MDL = 4.8136 KGS
20 Oct 2024 1 KGS = 0.2077 MDL 1 MDL = 4.8136 KGS
21 Oct 2024 1 KGS = 0.2093 MDL 1 MDL = 4.7775 KGS
22 Oct 2024 1 KGS = 0.21 MDL 1 MDL = 4.7612 KGS
23 Oct 2024 1 KGS = 0.2098 MDL 1 MDL = 4.7656 KGS
24 Oct 2024 1 KGS = 0.2098 MDL 1 MDL = 4.7667 KGS
25 Oct 2024 1 KGS = 0.2092 MDL 1 MDL = 4.7796 KGS
26 Oct 2024 1 KGS = 0.2096 MDL 1 MDL = 4.7699 KGS
27 Oct 2024 1 KGS = 0.2096 MDL 1 MDL = 4.7699 KGS
28 Oct 2024 1 KGS = 0.209 MDL 1 MDL = 4.7838 KGS
29 Oct 2024 1 KGS = 0.2089 MDL 1 MDL = 4.786 KGS
30 Oct 2024 1 KGS = 0.2093 MDL 1 MDL = 4.7774 KGS
31 Oct 2024 1 KGS = 0.2085 MDL 1 MDL = 4.796 KGS

Nov 2024

DateKGS-MDLMDL-KGS
01 Nov 2024 1 KGS = 0.2086 MDL 1 MDL = 4.7937 KGS
02 Nov 2024 1 KGS = 0.2086 MDL 1 MDL = 4.7927 KGS
03 Nov 2024 1 KGS = 0.2084 MDL 1 MDL = 4.7994 KGS
04 Nov 2024 1 KGS = 0.2082 MDL 1 MDL = 4.8027 KGS
05 Nov 2024 1 KGS = 0.2073 MDL 1 MDL = 4.8237 KGS
06 Nov 2024 1 KGS = 0.2075 MDL 1 MDL = 4.8198 KGS
07 Nov 2024 1 KGS = 0.208 MDL 1 MDL = 4.8078 KGS
08 Nov 2024 1 KGS = 0.2082 MDL 1 MDL = 4.8039 KGS
09 Nov 2024 1 KGS = 0.2092 MDL 1 MDL = 4.7798 KGS
10 Nov 2024 1 KGS = 0.2092 MDL 1 MDL = 4.7798 KGS
11 Nov 2024 1 KGS = 0.2084 MDL 1 MDL = 4.799 KGS
12 Nov 2024 1 KGS = 0.2078 MDL 1 MDL = 4.8128 KGS
13 Nov 2024 1 KGS = 0.2092 MDL 1 MDL = 4.7802 KGS
14 Nov 2024 1 KGS = 0.2097 MDL 1 MDL = 4.7689 KGS
15 Nov 2024 1 KGS = 0.2097 MDL 1 MDL = 4.7689 KGS

KGS-MDL and MDL-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats