> KGS-MAD and MAD-KGS exchange rates - 2025

KGS-MAD and MAD-KGS exchange rates - 2025

KGS-MAD and MAD-KGS exchange rates

Check below the exchange rates for KGS-MAD and MAD-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 0.1134 MAD

1 MAD = 8.8207 KGS

1Y 2Y 3Y

KGS to MADMAD to KGS

Jan 2025

Date	KGS-MAD	MAD-KGS
01 Jan 2025	1 KGS = 0.116 MAD	1 MAD = 8.6229 KGS
02 Jan 2025	1 KGS = 0.1163 MAD	1 MAD = 8.5977 KGS
03 Jan 2025	1 KGS = 0.116 MAD	1 MAD = 8.6236 KGS
04 Jan 2025	1 KGS = 0.1157 MAD	1 MAD = 8.6397 KGS
05 Jan 2025	1 KGS = 0.1157 MAD	1 MAD = 8.6397 KGS
06 Jan 2025	1 KGS = 0.115 MAD	1 MAD = 8.6946 KGS
07 Jan 2025	1 KGS = 0.115 MAD	1 MAD = 8.6927 KGS
08 Jan 2025	1 KGS = 0.1158 MAD	1 MAD = 8.6362 KGS
09 Jan 2025	1 KGS = 0.1157 MAD	1 MAD = 8.6429 KGS
10 Jan 2025	1 KGS = 0.1155 MAD	1 MAD = 8.6569 KGS
11 Jan 2025	1 KGS = 0.116 MAD	1 MAD = 8.6183 KGS
12 Jan 2025	1 KGS = 0.116 MAD	1 MAD = 8.6183 KGS
13 Jan 2025	1 KGS = 0.1156 MAD	1 MAD = 8.6486 KGS
14 Jan 2025	1 KGS = 0.1152 MAD	1 MAD = 8.679 KGS
15 Jan 2025	1 KGS = 0.115 MAD	1 MAD = 8.6944 KGS
16 Jan 2025	1 KGS = 0.115 MAD	1 MAD = 8.693 KGS
17 Jan 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7019 KGS
18 Jan 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7049 KGS
19 Jan 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7049 KGS
20 Jan 2025	1 KGS = 0.115 MAD	1 MAD = 8.6928 KGS
21 Jan 2025	1 KGS = 0.1148 MAD	1 MAD = 8.7112 KGS
22 Jan 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7581 KGS
23 Jan 2025	1 KGS = 0.1144 MAD	1 MAD = 8.7407 KGS
24 Jan 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7543 KGS
25 Jan 2025	1 KGS = 0.114 MAD	1 MAD = 8.7733 KGS
26 Jan 2025	1 KGS = 0.114 MAD	1 MAD = 8.7733 KGS
27 Jan 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7815 KGS
28 Jan 2025	1 KGS = 0.1146 MAD	1 MAD = 8.7248 KGS
29 Jan 2025	1 KGS = 0.1144 MAD	1 MAD = 8.7415 KGS
30 Jan 2025	1 KGS = 0.1146 MAD	1 MAD = 8.7226 KGS
31 Jan 2025	1 KGS = 0.1147 MAD	1 MAD = 8.7152 KGS

Feb 2025

Date	KGS-MAD	MAD-KGS
01 Feb 2025	1 KGS = 0.1147 MAD	1 MAD = 8.7152 KGS
02 Feb 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7009 KGS
03 Feb 2025	1 KGS = 0.1154 MAD	1 MAD = 8.6672 KGS
04 Feb 2025	1 KGS = 0.1152 MAD	1 MAD = 8.6777 KGS
05 Feb 2025	1 KGS = 0.1145 MAD	1 MAD = 8.7339 KGS
06 Feb 2025	1 KGS = 0.1147 MAD	1 MAD = 8.72 KGS
07 Feb 2025	1 KGS = 0.1145 MAD	1 MAD = 8.7344 KGS
08 Feb 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7009 KGS
09 Feb 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7009 KGS
10 Feb 2025	1 KGS = 0.1148 MAD	1 MAD = 8.7133 KGS
11 Feb 2025	1 KGS = 0.1147 MAD	1 MAD = 8.7163 KGS
12 Feb 2025	1 KGS = 0.1144 MAD	1 MAD = 8.7419 KGS
13 Feb 2025	1 KGS = 0.1141 MAD	1 MAD = 8.7648 KGS
14 Feb 2025	1 KGS = 0.1142 MAD	1 MAD = 8.756 KGS
15 Feb 2025	1 KGS = 0.1138 MAD	1 MAD = 8.785 KGS
16 Feb 2025	1 KGS = 0.1138 MAD	1 MAD = 8.785 KGS
17 Feb 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7779 KGS
18 Feb 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7575 KGS
19 Feb 2025	1 KGS = 0.1141 MAD	1 MAD = 8.7613 KGS
20 Feb 2025	1 KGS = 0.114 MAD	1 MAD = 8.7701 KGS
21 Feb 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7804 KGS
22 Feb 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7815 KGS
23 Feb 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7815 KGS
24 Feb 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7818 KGS
25 Feb 2025	1 KGS = 0.1133 MAD	1 MAD = 8.8228 KGS
26 Feb 2025	1 KGS = 0.1133 MAD	1 MAD = 8.8286 KGS
27 Feb 2025	1 KGS = 0.1135 MAD	1 MAD = 8.8138 KGS
28 Feb 2025	1 KGS = 0.1136 MAD	1 MAD = 8.8065 KGS

Mar 2025

Date	KGS-MAD	MAD-KGS
01 Mar 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7602 KGS
02 Mar 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7599 KGS
03 Mar 2025	1 KGS = 0.1141 MAD	1 MAD = 8.764 KGS
04 Mar 2025	1 KGS = 0.1131 MAD	1 MAD = 8.8422 KGS
05 Mar 2025	1 KGS = 0.1121 MAD	1 MAD = 8.9204 KGS
06 Mar 2025	1 KGS = 0.1116 MAD	1 MAD = 8.96 KGS
07 Mar 2025	1 KGS = 0.1112 MAD	1 MAD = 8.989 KGS
08 Mar 2025	1 KGS = 0.1109 MAD	1 MAD = 9.0205 KGS
09 Mar 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9828 KGS
10 Mar 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9812 KGS
11 Mar 2025	1 KGS = 0.111 MAD	1 MAD = 9.0086 KGS
12 Mar 2025	1 KGS = 0.1108 MAD	1 MAD = 9.0221 KGS
13 Mar 2025	1 KGS = 0.1109 MAD	1 MAD = 9.0161 KGS
14 Mar 2025	1 KGS = 0.1106 MAD	1 MAD = 9.0437 KGS
15 Mar 2025	1 KGS = 0.1104 MAD	1 MAD = 9.0572 KGS
16 Mar 2025	1 KGS = 0.1108 MAD	1 MAD = 9.0257 KGS
17 Mar 2025	1 KGS = 0.1106 MAD	1 MAD = 9.0403 KGS
18 Mar 2025	1 KGS = 0.1101 MAD	1 MAD = 9.0851 KGS
19 Mar 2025	1 KGS = 0.1099 MAD	1 MAD = 9.1022 KGS
20 Mar 2025	1 KGS = 0.1101 MAD	1 MAD = 9.0808 KGS
21 Mar 2025	1 KGS = 0.11 MAD	1 MAD = 9.0909 KGS
22 Mar 2025	1 KGS = 0.1115 MAD	1 MAD = 8.9683 KGS
23 Mar 2025	1 KGS = 0.1098 MAD	1 MAD = 9.1074 KGS
24 Mar 2025	1 KGS = 0.1098 MAD	1 MAD = 9.1074 KGS
25 Mar 2025	1 KGS = 0.1094 MAD	1 MAD = 9.1446 KGS
26 Mar 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9855 KGS
27 Mar 2025	1 KGS = 0.1111 MAD	1 MAD = 9.0013 KGS
28 Mar 2025	1 KGS = 0.112 MAD	1 MAD = 8.9323 KGS
29 Mar 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9821 KGS
30 Mar 2025	1 KGS = 0.1115 MAD	1 MAD = 8.969 KGS
31 Mar 2025	1 KGS = 0.1112 MAD	1 MAD = 8.9926 KGS

Apr 2025

Date	KGS-MAD	MAD-KGS
01 Apr 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9855 KGS
02 Apr 2025	1 KGS = 0.1108 MAD	1 MAD = 9.0217 KGS
03 Apr 2025	1 KGS = 0.1106 MAD	1 MAD = 9.0405 KGS
04 Apr 2025	1 KGS = 0.1096 MAD	1 MAD = 9.1238 KGS

KGS-MAD and MAD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News