currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-LVL and LVL-KGS exchange rates - 2024

KGS-LVL and LVL-KGS exchange rates - 2024

KGS-LVL and LVL-KGS exchange rates

Check below the exchange rates for KGS-LVL and LVL-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 0.0069 LVL
1 LVL = 144.0613 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-LVLLVL-KGS
01 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.2753 KGS
02 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.2751 KGS
03 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.2754 KGS
04 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.2751 KGS
05 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.2751 KGS
06 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.2751 KGS
07 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.2751 KGS
08 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.2525 KGS
09 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.5993 KGS
10 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6581 KGS
11 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6633 KGS
12 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6637 KGS
13 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6637 KGS
14 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6637 KGS
15 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6635 KGS
16 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6573 KGS
17 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6193 KGS
18 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6338 KGS
19 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.659 KGS
20 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6589 KGS
21 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6589 KGS
22 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6425 KGS
23 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6146 KGS
24 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6549 KGS
25 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6629 KGS
26 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6629 KGS
27 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6636 KGS
28 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6636 KGS
29 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6636 KGS
30 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6636 KGS
31 Jan 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6637 KGS

Feb 2024

DateKGS-LVLLVL-KGS
01 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6629 KGS
02 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.663 KGS
03 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6637 KGS
04 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6637 KGS
05 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8455 KGS
06 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8451 KGS
07 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8453 KGS
08 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8447 KGS
09 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8454 KGS
10 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8457 KGS
11 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8457 KGS
12 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8448 KGS
13 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.845 KGS
14 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8447 KGS
15 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8449 KGS
16 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8456 KGS
17 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8455 KGS
18 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8455 KGS
19 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8448 KGS
20 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8451 KGS
21 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8451 KGS
22 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8446 KGS
23 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8446 KGS
24 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8455 KGS
25 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8455 KGS
26 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8447 KGS
27 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8456 KGS
28 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8456 KGS
29 Feb 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8299 KGS

Mar 2024

DateKGS-LVLLVL-KGS
01 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.7953 KGS
02 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.7951 KGS
03 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.7951 KGS
04 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8447 KGS
05 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8446 KGS
06 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8458 KGS
07 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8454 KGS
08 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8456 KGS
09 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8456 KGS
10 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8456 KGS
11 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8452 KGS
12 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8454 KGS
13 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9392 KGS
14 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9775 KGS
15 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9768 KGS
16 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9778 KGS
17 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9778 KGS
18 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9775 KGS
19 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9773 KGS
20 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9775 KGS
21 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9769 KGS
22 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.978 KGS
23 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9777 KGS
24 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9777 KGS
25 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9771 KGS
26 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9778 KGS
27 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9767 KGS
28 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9127 KGS
29 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9124 KGS
30 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9125 KGS
31 Mar 2024 1 KGS = 0.0068 LVL 1 LVL = 147.9125 KGS

Apr 2024

DateKGS-LVLLVL-KGS
01 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.8077 KGS
02 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.7126 KGS
03 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.7125 KGS
04 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.7128 KGS
05 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6888 KGS
06 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6889 KGS
07 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.6889 KGS
08 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.4117 KGS
09 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.3322 KGS
10 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.3322 KGS
11 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.3325 KGS
12 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.333 KGS
13 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.3331 KGS
14 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.3331 KGS
15 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.3327 KGS
16 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.3097 KGS
17 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.1427 KGS
18 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.1449 KGS
19 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.1615 KGS
20 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.1613 KGS
21 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 147.1613 KGS
22 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 146.979 KGS
23 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 146.8872 KGS
24 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 146.8885 KGS
25 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 146.8705 KGS
26 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 146.8151 KGS
27 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 146.8152 KGS
28 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 146.8152 KGS
29 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 146.5751 KGS
30 Apr 2024 1 KGS = 0.0068 LVL 1 LVL = 146.6088 KGS

May 2024

DateKGS-LVLLVL-KGS
01 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.6088 KGS
02 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.6084 KGS
03 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.6087 KGS
04 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.6084 KGS
05 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.6084 KGS
06 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.596 KGS
07 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.4155 KGS
08 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.121 KGS
09 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.121 KGS
10 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.076 KGS
11 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.0758 KGS
12 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.0758 KGS
13 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.0416 KGS
14 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.0342 KGS
15 May 2024 1 KGS = 0.0068 LVL 1 LVL = 146.02 KGS
16 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.9143 KGS
17 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.827 KGS
18 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.8269 KGS
19 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.8269 KGS
20 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.8042 KGS
21 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.7292 KGS
22 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.5158 KGS
23 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.4725 KGS
24 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.4078 KGS
25 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.4077 KGS
26 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.4077 KGS
27 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.3394 KGS
28 May 2024 1 KGS = 0.0069 LVL 1 LVL = 145.3116 KGS
29 May 2024 1 KGS = 0.0069 LVL 1 LVL = 144.9865 KGS
30 May 2024 1 KGS = 0.0069 LVL 1 LVL = 144.9867 KGS
31 May 2024 1 KGS = 0.0069 LVL 1 LVL = 144.9844 KGS

Jun 2024

DateKGS-LVLLVL-KGS
01 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.9913 KGS
02 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.9913 KGS
03 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.9667 KGS
04 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.7344 KGS
05 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.3531 KGS
06 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.3259 KGS
07 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.3259 KGS
08 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.3258 KGS
09 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.3258 KGS
10 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 143.8448 KGS
11 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 143.8119 KGS
12 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 143.7359 KGS
13 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.0232 KGS
14 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 145.2494 KGS
15 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 145.2494 KGS
16 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 145.2494 KGS
17 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 145.2495 KGS
18 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.8223 KGS
19 Jun 2024 1 KGS = 0.0069 LVL 1 LVL = 144.3248 KGS
20 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 143.6573 KGS
21 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 143.6575 KGS
22 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 143.4287 KGS
23 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 143.4287 KGS
24 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 143.3211 KGS
25 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 143.1447 KGS
26 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 142.9542 KGS
27 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 142.9188 KGS
28 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 142.9109 KGS
29 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 142.9109 KGS
30 Jun 2024 1 KGS = 0.007 LVL 1 LVL = 142.9109 KGS

Jul 2024

DateKGS-LVLLVL-KGS
01 Jul 2024 1 KGS = 0.007 LVL 1 LVL = 142.911 KGS
02 Jul 2024 1 KGS = 0.007 LVL 1 LVL = 142.3884 KGS
03 Jul 2024 1 KGS = 0.007 LVL 1 LVL = 142.2747 KGS
04 Jul 2024 1 KGS = 0.007 LVL 1 LVL = 142.2108 KGS
05 Jul 2024 1 KGS = 0.007 LVL 1 LVL = 142.2109 KGS
06 Jul 2024 1 KGS = 0.007 LVL 1 LVL = 142.0155 KGS
07 Jul 2024 1 KGS = 0.007 LVL 1 LVL = 142.0155 KGS
08 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 141.7889 KGS
09 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 141.5833 KGS
10 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3298 KGS
11 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3297 KGS
12 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 141.0183 KGS
13 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 141.0236 KGS
14 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 141.0236 KGS
15 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 141.0194 KGS
16 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 140.9057 KGS
17 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 140.4517 KGS
18 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 140.1949 KGS
19 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 139.9307 KGS
20 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 139.9306 KGS
21 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 139.9306 KGS
22 Jul 2024 1 KGS = 0.0071 LVL 1 LVL = 139.9307 KGS
23 Jul 2024 1 KGS = 0.0072 LVL 1 LVL = 139.4745 KGS
24 Jul 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2439 KGS
25 Jul 2024 1 KGS = 0.0072 LVL 1 LVL = 139.1996 KGS
26 Jul 2024 1 KGS = 0.0072 LVL 1 LVL = 138.9354 KGS
27 Jul 2024 1 KGS = 0.0072 LVL 1 LVL = 138.9353 KGS
28 Jul 2024 1 KGS = 0.0072 LVL 1 LVL = 138.9353 KGS
29 Jul 2024 1 KGS = 0.0072 LVL 1 LVL = 138.9179 KGS
30 Jul 2024 1 KGS = 0.0072 LVL 1 LVL = 138.9172 KGS
31 Jul 2024 1 KGS = 0.0072 LVL 1 LVL = 138.9175 KGS

Aug 2024

DateKGS-LVLLVL-KGS
01 Aug 2024 1 KGS = 0.0072 LVL 1 LVL = 138.9184 KGS
02 Aug 2024 1 KGS = 0.0072 LVL 1 LVL = 138.9182 KGS
03 Aug 2024 1 KGS = 0.0072 LVL 1 LVL = 138.9184 KGS
04 Aug 2024 1 KGS = 0.0072 LVL 1 LVL = 138.9184 KGS
05 Aug 2024 1 KGS = 0.0072 LVL 1 LVL = 139.6989 KGS
06 Aug 2024 1 KGS = 0.0072 LVL 1 LVL = 139.8351 KGS
07 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 140.087 KGS
08 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 140.7756 KGS
09 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.1801 KGS
10 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.1889 KGS
11 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.1889 KGS
12 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.1953 KGS
13 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.1871 KGS
14 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.6783 KGS
15 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.6655 KGS
16 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.6744 KGS
17 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.6848 KGS
18 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.6848 KGS
19 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.6853 KGS
20 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.6334 KGS
21 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.5282 KGS
22 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3429 KGS
23 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.0831 KGS
24 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.0829 KGS
25 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 141.0829 KGS
26 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 140.869 KGS
27 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 140.747 KGS
28 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 140.6602 KGS
29 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 140.6149 KGS
30 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 140.3813 KGS
31 Aug 2024 1 KGS = 0.0071 LVL 1 LVL = 140.381 KGS

Sep 2024

DateKGS-LVLLVL-KGS
01 Sep 2024 1 KGS = 0.0071 LVL 1 LVL = 140.381 KGS
02 Sep 2024 1 KGS = 0.0071 LVL 1 LVL = 140.076 KGS
03 Sep 2024 1 KGS = 0.0071 LVL 1 LVL = 139.8729 KGS
04 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.4788 KGS
05 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2477 KGS
06 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2046 KGS
07 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2051 KGS
08 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2051 KGS
09 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.1986 KGS
10 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.204 KGS
11 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2071 KGS
12 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.4639 KGS
13 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.4638 KGS
14 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.7771 KGS
15 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.7771 KGS
16 Sep 2024 1 KGS = 0.0071 LVL 1 LVL = 139.9738 KGS
17 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.7863 KGS
18 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.4669 KGS
19 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.3227 KGS
20 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2625 KGS
21 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2623 KGS
22 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2623 KGS
23 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.282 KGS
24 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2356 KGS
25 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.1972 KGS
26 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2024 KGS
27 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.1909 KGS
28 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2051 KGS
29 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2051 KGS
30 Sep 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2049 KGS

Oct 2024

DateKGS-LVLLVL-KGS
01 Oct 2024 1 KGS = 0.0072 LVL 1 LVL = 139.2671 KGS
02 Oct 2024 1 KGS = 0.0072 LVL 1 LVL = 139.5379 KGS
03 Oct 2024 1 KGS = 0.0072 LVL 1 LVL = 139.6282 KGS
04 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 140.0204 KGS
05 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 140.0316 KGS
06 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 140.0316 KGS
07 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 140.0248 KGS
08 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 140.6224 KGS
09 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 140.8607 KGS
10 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 140.8531 KGS
11 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3491 KGS
12 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3543 KGS
13 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3543 KGS
14 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3438 KGS
15 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3505 KGS
16 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3373 KGS
17 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3497 KGS
18 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3499 KGS
19 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3541 KGS
20 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3541 KGS
21 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3498 KGS
22 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3015 KGS
23 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.3476 KGS
24 Oct 2024 1 KGS = 0.007 LVL 1 LVL = 141.8555 KGS
25 Oct 2024 1 KGS = 0.0071 LVL 1 LVL = 141.8391 KGS
26 Oct 2024 1 KGS = 0.007 LVL 1 LVL = 141.8502 KGS
27 Oct 2024 1 KGS = 0.007 LVL 1 LVL = 141.8502 KGS
28 Oct 2024 1 KGS = 0.007 LVL 1 LVL = 141.8788 KGS
29 Oct 2024 1 KGS = 0.007 LVL 1 LVL = 141.8513 KGS
30 Oct 2024 1 KGS = 0.007 LVL 1 LVL = 141.8452 KGS
31 Oct 2024 1 KGS = 0.007 LVL 1 LVL = 141.8447 KGS

Nov 2024

DateKGS-LVLLVL-KGS
01 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 141.8784 KGS
02 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 141.8501 KGS
03 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 141.8501 KGS
04 Nov 2024 1 KGS = 0.0071 LVL 1 LVL = 141.8229 KGS
05 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.4597 KGS
06 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.5052 KGS
07 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.5067 KGS
08 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.506 KGS
09 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.5114 KGS
10 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.5114 KGS
11 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.503 KGS
12 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.5058 KGS
13 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.503 KGS
14 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.7969 KGS
15 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.0105 KGS
16 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.0075 KGS
17 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.0075 KGS
18 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.9063 KGS
19 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.0019 KGS
20 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.976 KGS
21 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.9971 KGS
22 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 142.9944 KGS
23 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.0075 KGS
24 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.0075 KGS
25 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.4797 KGS
26 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.4961 KGS
27 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.4822 KGS
28 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.4968 KGS
29 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.5056 KGS
30 Nov 2024 1 KGS = 0.007 LVL 1 LVL = 143.5034 KGS

Dec 2024

DateKGS-LVLLVL-KGS
01 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.5034 KGS
02 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.4959 KGS
03 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.5079 KGS
04 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.4912 KGS
05 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.4907 KGS
06 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.513 KGS
07 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.5034 KGS
08 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.5034 KGS
09 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.5011 KGS
10 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.4967 KGS
11 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.5068 KGS
12 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.5015 KGS
13 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.758 KGS
14 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.7578 KGS
15 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.7578 KGS
16 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.824 KGS
17 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.8273 KGS
18 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.8272 KGS
19 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.8277 KGS
20 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.8272 KGS
21 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.8284 KGS
22 Dec 2024 1 KGS = 0.007 LVL 1 LVL = 143.8284 KGS

KGS-LVL and LVL-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats