> KGS-LSL and LSL-KGS exchange rates - 2024

KGS-LSL and LSL-KGS exchange rates - 2024

KGS-LSL and LSL-KGS exchange rates

Check below the exchange rates for KGS-LSL and LSL-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.2102 LSL

1 LSL = 4.7574 KGS

1Y 2Y 3Y

KGS to LSLLSL to KGS

Jan 2024

Date	KGS-LSL	LSL-KGS
01 Jan 2024	1 KGS = 0.208 LSL	1 LSL = 4.8077 KGS
02 Jan 2024	1 KGS = 0.208 LSL	1 LSL = 4.8076 KGS
03 Jan 2024	1 KGS = 0.2085 LSL	1 LSL = 4.7972 KGS
04 Jan 2024	1 KGS = 0.2085 LSL	1 LSL = 4.7973 KGS
05 Jan 2024	1 KGS = 0.21 LSL	1 LSL = 4.7616 KGS
06 Jan 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7664 KGS
07 Jan 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7664 KGS
08 Jan 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7657 KGS
09 Jan 2024	1 KGS = 0.2083 LSL	1 LSL = 4.8007 KGS
10 Jan 2024	1 KGS = 0.2083 LSL	1 LSL = 4.8014 KGS
11 Jan 2024	1 KGS = 0.2091 LSL	1 LSL = 4.7816 KGS
12 Jan 2024	1 KGS = 0.2091 LSL	1 LSL = 4.7816 KGS
13 Jan 2024	1 KGS = 0.209 LSL	1 LSL = 4.7841 KGS
14 Jan 2024	1 KGS = 0.209 LSL	1 LSL = 4.7841 KGS
15 Jan 2024	1 KGS = 0.209 LSL	1 LSL = 4.7841 KGS
16 Jan 2024	1 KGS = 0.209 LSL	1 LSL = 4.7839 KGS
17 Jan 2024	1 KGS = 0.2091 LSL	1 LSL = 4.7827 KGS
18 Jan 2024	1 KGS = 0.2134 LSL	1 LSL = 4.6854 KGS
19 Jan 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7233 KGS
20 Jan 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7232 KGS
21 Jan 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7232 KGS
22 Jan 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7228 KGS
23 Jan 2024	1 KGS = 0.2149 LSL	1 LSL = 4.653 KGS
24 Jan 2024	1 KGS = 0.2133 LSL	1 LSL = 4.6885 KGS
25 Jan 2024	1 KGS = 0.2118 LSL	1 LSL = 4.7209 KGS
26 Jan 2024	1 KGS = 0.2115 LSL	1 LSL = 4.7285 KGS
27 Jan 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7586 KGS
28 Jan 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7586 KGS
29 Jan 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7587 KGS
30 Jan 2024	1 KGS = 0.2106 LSL	1 LSL = 4.7485 KGS
31 Jan 2024	1 KGS = 0.2107 LSL	1 LSL = 4.7461 KGS

Feb 2024

Date	KGS-LSL	LSL-KGS
01 Feb 2024	1 KGS = 0.2093 LSL	1 LSL = 4.777 KGS
02 Feb 2024	1 KGS = 0.2082 LSL	1 LSL = 4.8025 KGS
03 Feb 2024	1 KGS = 0.2083 LSL	1 LSL = 4.8012 KGS
04 Feb 2024	1 KGS = 0.2083 LSL	1 LSL = 4.8012 KGS
05 Feb 2024	1 KGS = 0.208 LSL	1 LSL = 4.8079 KGS
06 Feb 2024	1 KGS = 0.2116 LSL	1 LSL = 4.7267 KGS
07 Feb 2024	1 KGS = 0.2107 LSL	1 LSL = 4.7468 KGS
08 Feb 2024	1 KGS = 0.2114 LSL	1 LSL = 4.7293 KGS
09 Feb 2024	1 KGS = 0.2121 LSL	1 LSL = 4.7143 KGS
10 Feb 2024	1 KGS = 0.2128 LSL	1 LSL = 4.6993 KGS
11 Feb 2024	1 KGS = 0.2128 LSL	1 LSL = 4.6993 KGS
12 Feb 2024	1 KGS = 0.2128 LSL	1 LSL = 4.6994 KGS
13 Feb 2024	1 KGS = 0.2227 LSL	1 LSL = 4.4896 KGS
14 Feb 2024	1 KGS = 0.2184 LSL	1 LSL = 4.5779 KGS
15 Feb 2024	1 KGS = 0.2131 LSL	1 LSL = 4.692 KGS
16 Feb 2024	1 KGS = 0.2121 LSL	1 LSL = 4.7142 KGS
17 Feb 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7367 KGS
18 Feb 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7367 KGS
19 Feb 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7367 KGS
20 Feb 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7368 KGS
21 Feb 2024	1 KGS = 0.2116 LSL	1 LSL = 4.7267 KGS
22 Feb 2024	1 KGS = 0.212 LSL	1 LSL = 4.7168 KGS
23 Feb 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6602 KGS
24 Feb 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6602 KGS
25 Feb 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6602 KGS
26 Feb 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6603 KGS
27 Feb 2024	1 KGS = 0.2163 LSL	1 LSL = 4.6241 KGS
28 Feb 2024	1 KGS = 0.2134 LSL	1 LSL = 4.687 KGS
29 Feb 2024	1 KGS = 0.2134 LSL	1 LSL = 4.6867 KGS

Mar 2024

Date	KGS-LSL	LSL-KGS
01 Mar 2024	1 KGS = 0.2147 LSL	1 LSL = 4.6587 KGS
02 Mar 2024	1 KGS = 0.2137 LSL	1 LSL = 4.6797 KGS
03 Mar 2024	1 KGS = 0.2137 LSL	1 LSL = 4.6797 KGS
04 Mar 2024	1 KGS = 0.213 LSL	1 LSL = 4.6953 KGS
05 Mar 2024	1 KGS = 0.2136 LSL	1 LSL = 4.6825 KGS
06 Mar 2024	1 KGS = 0.2136 LSL	1 LSL = 4.6823 KGS
07 Mar 2024	1 KGS = 0.2131 LSL	1 LSL = 4.6921 KGS
08 Mar 2024	1 KGS = 0.211 LSL	1 LSL = 4.7392 KGS
09 Mar 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7772 KGS
10 Mar 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7772 KGS
11 Mar 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7773 KGS
12 Mar 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7926 KGS
13 Mar 2024	1 KGS = 0.2085 LSL	1 LSL = 4.7969 KGS
14 Mar 2024	1 KGS = 0.2076 LSL	1 LSL = 4.8176 KGS
15 Mar 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7687 KGS
16 Mar 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7687 KGS
17 Mar 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7687 KGS
18 Mar 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7688 KGS
19 Mar 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7234 KGS
20 Mar 2024	1 KGS = 0.2113 LSL	1 LSL = 4.7335 KGS
21 Mar 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7587 KGS
22 Mar 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7587 KGS
23 Mar 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7085 KGS
24 Mar 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7085 KGS
25 Mar 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7085 KGS
26 Mar 2024	1 KGS = 0.2113 LSL	1 LSL = 4.7335 KGS
27 Mar 2024	1 KGS = 0.212 LSL	1 LSL = 4.716 KGS
28 Mar 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7377 KGS
29 Mar 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7377 KGS
30 Mar 2024	1 KGS = 0.211 LSL	1 LSL = 4.7388 KGS
31 Mar 2024	1 KGS = 0.211 LSL	1 LSL = 4.7388 KGS

Apr 2024

Date	KGS-LSL	LSL-KGS
01 Apr 2024	1 KGS = 0.2112 LSL	1 LSL = 4.7356 KGS
02 Apr 2024	1 KGS = 0.2121 LSL	1 LSL = 4.715 KGS
03 Apr 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7552 KGS
04 Apr 2024	1 KGS = 0.2088 LSL	1 LSL = 4.7884 KGS
05 Apr 2024	1 KGS = 0.2089 LSL	1 LSL = 4.7875 KGS
06 Apr 2024	1 KGS = 0.209 LSL	1 LSL = 4.7849 KGS
07 Apr 2024	1 KGS = 0.209 LSL	1 LSL = 4.7849 KGS
08 Apr 2024	1 KGS = 0.2094 LSL	1 LSL = 4.776 KGS
09 Apr 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7786 KGS
10 Apr 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7785 KGS
11 Apr 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8225 KGS
12 Apr 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8224 KGS
13 Apr 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8224 KGS
14 Apr 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8224 KGS
15 Apr 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8225 KGS
16 Apr 2024	1 KGS = 0.2121 LSL	1 LSL = 4.7141 KGS
17 Apr 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6606 KGS
18 Apr 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6606 KGS
19 Apr 2024	1 KGS = 0.2151 LSL	1 LSL = 4.6496 KGS
20 Apr 2024	1 KGS = 0.2151 LSL	1 LSL = 4.6483 KGS
21 Apr 2024	1 KGS = 0.2151 LSL	1 LSL = 4.6483 KGS
22 Apr 2024	1 KGS = 0.2154 LSL	1 LSL = 4.6425 KGS
23 Apr 2024	1 KGS = 0.2158 LSL	1 LSL = 4.6349 KGS
24 Apr 2024	1 KGS = 0.2158 LSL	1 LSL = 4.6349 KGS
25 Apr 2024	1 KGS = 0.2161 LSL	1 LSL = 4.6265 KGS
26 Apr 2024	1 KGS = 0.2141 LSL	1 LSL = 4.6716 KGS
27 Apr 2024	1 KGS = 0.2141 LSL	1 LSL = 4.6715 KGS
28 Apr 2024	1 KGS = 0.2141 LSL	1 LSL = 4.6715 KGS
29 Apr 2024	1 KGS = 0.2144 LSL	1 LSL = 4.6639 KGS
30 Apr 2024	1 KGS = 0.2123 LSL	1 LSL = 4.7109 KGS

May 2024

Date	KGS-LSL	LSL-KGS
01 May 2024	1 KGS = 0.2122 LSL	1 LSL = 4.7121 KGS
02 May 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7676 KGS
03 May 2024	1 KGS = 0.2089 LSL	1 LSL = 4.7859 KGS
04 May 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7927 KGS
05 May 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7927 KGS
06 May 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7921 KGS
07 May 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7925 KGS
08 May 2024	1 KGS = 0.2091 LSL	1 LSL = 4.7829 KGS
09 May 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7571 KGS
10 May 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7558 KGS
11 May 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7555 KGS
12 May 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7555 KGS
13 May 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7545 KGS
14 May 2024	1 KGS = 0.2078 LSL	1 LSL = 4.8114 KGS
15 May 2024	1 KGS = 0.2082 LSL	1 LSL = 4.803 KGS
16 May 2024	1 KGS = 0.2069 LSL	1 LSL = 4.8336 KGS
17 May 2024	1 KGS = 0.2064 LSL	1 LSL = 4.844 KGS
18 May 2024	1 KGS = 0.2064 LSL	1 LSL = 4.8439 KGS
19 May 2024	1 KGS = 0.2064 LSL	1 LSL = 4.8439 KGS
20 May 2024	1 KGS = 0.2065 LSL	1 LSL = 4.8432 KGS
21 May 2024	1 KGS = 0.2062 LSL	1 LSL = 4.8488 KGS
22 May 2024	1 KGS = 0.2055 LSL	1 LSL = 4.8657 KGS
23 May 2024	1 KGS = 0.2079 LSL	1 LSL = 4.8111 KGS
24 May 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7596 KGS
25 May 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7594 KGS
26 May 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7594 KGS
27 May 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7572 KGS
28 May 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7564 KGS
29 May 2024	1 KGS = 0.2107 LSL	1 LSL = 4.7457 KGS
30 May 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7661 KGS
31 May 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7659 KGS

Jun 2024

Date	KGS-LSL	LSL-KGS
01 Jun 2024	1 KGS = 0.2146 LSL	1 LSL = 4.66 KGS
02 Jun 2024	1 KGS = 0.2146 LSL	1 LSL = 4.66 KGS
03 Jun 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6593 KGS
04 Jun 2024	1 KGS = 0.2133 LSL	1 LSL = 4.6892 KGS
05 Jun 2024	1 KGS = 0.2143 LSL	1 LSL = 4.667 KGS
06 Jun 2024	1 KGS = 0.2175 LSL	1 LSL = 4.5977 KGS
07 Jun 2024	1 KGS = 0.2166 LSL	1 LSL = 4.6166 KGS
08 Jun 2024	1 KGS = 0.2181 LSL	1 LSL = 4.5858 KGS
09 Jun 2024	1 KGS = 0.2181 LSL	1 LSL = 4.5858 KGS
10 Jun 2024	1 KGS = 0.2154 LSL	1 LSL = 4.6425 KGS
11 Jun 2024	1 KGS = 0.2151 LSL	1 LSL = 4.6498 KGS
12 Jun 2024	1 KGS = 0.2143 LSL	1 LSL = 4.6658 KGS
13 Jun 2024	1 KGS = 0.2108 LSL	1 LSL = 4.7428 KGS
14 Jun 2024	1 KGS = 0.2089 LSL	1 LSL = 4.786 KGS
15 Jun 2024	1 KGS = 0.2085 LSL	1 LSL = 4.7963 KGS
16 Jun 2024	1 KGS = 0.2085 LSL	1 LSL = 4.7963 KGS
17 Jun 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8223 KGS
18 Jun 2024	1 KGS = 0.207 LSL	1 LSL = 4.831 KGS
19 Jun 2024	1 KGS = 0.206 LSL	1 LSL = 4.8544 KGS
20 Jun 2024	1 KGS = 0.2084 LSL	1 LSL = 4.7976 KGS
21 Jun 2024	1 KGS = 0.206 LSL	1 LSL = 4.8554 KGS
22 Jun 2024	1 KGS = 0.2059 LSL	1 LSL = 4.857 KGS
23 Jun 2024	1 KGS = 0.2059 LSL	1 LSL = 4.857 KGS
24 Jun 2024	1 KGS = 0.2092 LSL	1 LSL = 4.7806 KGS
25 Jun 2024	1 KGS = 0.2095 LSL	1 LSL = 4.7737 KGS
26 Jun 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7571 KGS
27 Jun 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7089 KGS
28 Jun 2024	1 KGS = 0.2104 LSL	1 LSL = 4.7525 KGS
29 Jun 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7549 KGS
30 Jun 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7573 KGS

Jul 2024

Date	KGS-LSL	LSL-KGS
01 Jul 2024	1 KGS = 0.2089 LSL	1 LSL = 4.7862 KGS
02 Jul 2024	1 KGS = 0.2145 LSL	1 LSL = 4.6616 KGS
03 Jul 2024	1 KGS = 0.2148 LSL	1 LSL = 4.6555 KGS
04 Jul 2024	1 KGS = 0.2137 LSL	1 LSL = 4.6788 KGS
05 Jul 2024	1 KGS = 0.2119 LSL	1 LSL = 4.72 KGS
06 Jul 2024	1 KGS = 0.2116 LSL	1 LSL = 4.7261 KGS
07 Jul 2024	1 KGS = 0.2116 LSL	1 LSL = 4.7261 KGS
08 Jul 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7243 KGS
09 Jul 2024	1 KGS = 0.2118 LSL	1 LSL = 4.7217 KGS
10 Jul 2024	1 KGS = 0.2115 LSL	1 LSL = 4.7289 KGS
11 Jul 2024	1 KGS = 0.2116 LSL	1 LSL = 4.7266 KGS
12 Jul 2024	1 KGS = 0.2109 LSL	1 LSL = 4.7423 KGS
13 Jul 2024	1 KGS = 0.211 LSL	1 LSL = 4.739 KGS
14 Jul 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7555 KGS
15 Jul 2024	1 KGS = 0.2132 LSL	1 LSL = 4.6896 KGS
16 Jul 2024	1 KGS = 0.2125 LSL	1 LSL = 4.7057 KGS
17 Jul 2024	1 KGS = 0.2141 LSL	1 LSL = 4.6716 KGS
18 Jul 2024	1 KGS = 0.2151 LSL	1 LSL = 4.65 KGS
19 Jul 2024	1 KGS = 0.2166 LSL	1 LSL = 4.6162 KGS
20 Jul 2024	1 KGS = 0.2166 LSL	1 LSL = 4.6177 KGS
21 Jul 2024	1 KGS = 0.2166 LSL	1 LSL = 4.6177 KGS
22 Jul 2024	1 KGS = 0.2156 LSL	1 LSL = 4.6392 KGS
23 Jul 2024	1 KGS = 0.2175 LSL	1 LSL = 4.5985 KGS
24 Jul 2024	1 KGS = 0.2174 LSL	1 LSL = 4.5995 KGS
25 Jul 2024	1 KGS = 0.2196 LSL	1 LSL = 4.5541 KGS
26 Jul 2024	1 KGS = 0.2172 LSL	1 LSL = 4.6041 KGS
27 Jul 2024	1 KGS = 0.2169 LSL	1 LSL = 4.6105 KGS
28 Jul 2024	1 KGS = 0.2169 LSL	1 LSL = 4.6105 KGS
29 Jul 2024	1 KGS = 0.2187 LSL	1 LSL = 4.5735 KGS
30 Jul 2024	1 KGS = 0.2181 LSL	1 LSL = 4.5849 KGS
31 Jul 2024	1 KGS = 0.2168 LSL	1 LSL = 4.6128 KGS

Aug 2024

Date	KGS-LSL	LSL-KGS
01 Aug 2024	1 KGS = 0.2167 LSL	1 LSL = 4.614 KGS
02 Aug 2024	1 KGS = 0.2164 LSL	1 LSL = 4.6214 KGS
03 Aug 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6609 KGS
04 Aug 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6609 KGS
05 Aug 2024	1 KGS = 0.2203 LSL	1 LSL = 4.5401 KGS
06 Aug 2024	1 KGS = 0.2191 LSL	1 LSL = 4.5638 KGS
07 Aug 2024	1 KGS = 0.2162 LSL	1 LSL = 4.6243 KGS
08 Aug 2024	1 KGS = 0.2163 LSL	1 LSL = 4.6225 KGS
09 Aug 2024	1 KGS = 0.2145 LSL	1 LSL = 4.6615 KGS
10 Aug 2024	1 KGS = 0.2145 LSL	1 LSL = 4.6617 KGS
11 Aug 2024	1 KGS = 0.2143 LSL	1 LSL = 4.6671 KGS
12 Aug 2024	1 KGS = 0.2135 LSL	1 LSL = 4.6837 KGS
13 Aug 2024	1 KGS = 0.213 LSL	1 LSL = 4.6956 KGS
14 Aug 2024	1 KGS = 0.2106 LSL	1 LSL = 4.7481 KGS
15 Aug 2024	1 KGS = 0.21 LSL	1 LSL = 4.7622 KGS
16 Aug 2024	1 KGS = 0.2091 LSL	1 LSL = 4.7834 KGS
17 Aug 2024	1 KGS = 0.2082 LSL	1 LSL = 4.8025 KGS
18 Aug 2024	1 KGS = 0.2082 LSL	1 LSL = 4.8025 KGS
19 Aug 2024	1 KGS = 0.2081 LSL	1 LSL = 4.8057 KGS
20 Aug 2024	1 KGS = 0.2077 LSL	1 LSL = 4.8153 KGS
21 Aug 2024	1 KGS = 0.2081 LSL	1 LSL = 4.8045 KGS
22 Aug 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7581 KGS
23 Aug 2024	1 KGS = 0.2104 LSL	1 LSL = 4.7531 KGS
24 Aug 2024	1 KGS = 0.2086 LSL	1 LSL = 4.7928 KGS
25 Aug 2024	1 KGS = 0.2086 LSL	1 LSL = 4.7928 KGS
26 Aug 2024	1 KGS = 0.2082 LSL	1 LSL = 4.8028 KGS
27 Aug 2024	1 KGS = 0.2086 LSL	1 LSL = 4.7948 KGS
28 Aug 2024	1 KGS = 0.2088 LSL	1 LSL = 4.7886 KGS
29 Aug 2024	1 KGS = 0.208 LSL	1 LSL = 4.8081 KGS
30 Aug 2024	1 KGS = 0.2077 LSL	1 LSL = 4.8142 KGS
31 Aug 2024	1 KGS = 0.209 LSL	1 LSL = 4.7839 KGS

Sep 2024

Date	KGS-LSL	LSL-KGS
01 Sep 2024	1 KGS = 0.208 LSL	1 LSL = 4.8068 KGS
02 Sep 2024	1 KGS = 0.2113 LSL	1 LSL = 4.7322 KGS
03 Sep 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7073 KGS
04 Sep 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7073 KGS
05 Sep 2024	1 KGS = 0.2113 LSL	1 LSL = 4.7318 KGS
06 Sep 2024	1 KGS = 0.2107 LSL	1 LSL = 4.7469 KGS
07 Sep 2024	1 KGS = 0.2109 LSL	1 LSL = 4.7422 KGS
08 Sep 2024	1 KGS = 0.2109 LSL	1 LSL = 4.7422 KGS
09 Sep 2024	1 KGS = 0.2128 LSL	1 LSL = 4.6996 KGS
10 Sep 2024	1 KGS = 0.2126 LSL	1 LSL = 4.7042 KGS
11 Sep 2024	1 KGS = 0.2121 LSL	1 LSL = 4.7151 KGS
12 Sep 2024	1 KGS = 0.2136 LSL	1 LSL = 4.681 KGS
13 Sep 2024	1 KGS = 0.2108 LSL	1 LSL = 4.743 KGS
14 Sep 2024	1 KGS = 0.2104 LSL	1 LSL = 4.7528 KGS
15 Sep 2024	1 KGS = 0.2104 LSL	1 LSL = 4.7528 KGS
16 Sep 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7904 KGS
17 Sep 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7926 KGS
18 Sep 2024	1 KGS = 0.2083 LSL	1 LSL = 4.8013 KGS
19 Sep 2024	1 KGS = 0.207 LSL	1 LSL = 4.8298 KGS
20 Sep 2024	1 KGS = 0.2085 LSL	1 LSL = 4.797 KGS
21 Sep 2024	1 KGS = 0.2081 LSL	1 LSL = 4.806 KGS
22 Sep 2024	1 KGS = 0.2081 LSL	1 LSL = 4.806 KGS
23 Sep 2024	1 KGS = 0.2063 LSL	1 LSL = 4.8473 KGS
24 Sep 2024	1 KGS = 0.2058 LSL	1 LSL = 4.8599 KGS
25 Sep 2024	1 KGS = 0.2045 LSL	1 LSL = 4.8905 KGS
26 Sep 2024	1 KGS = 0.2042 LSL	1 LSL = 4.8962 KGS
27 Sep 2024	1 KGS = 0.2039 LSL	1 LSL = 4.9034 KGS
28 Sep 2024	1 KGS = 0.2041 LSL	1 LSL = 4.8998 KGS
29 Sep 2024	1 KGS = 0.2041 LSL	1 LSL = 4.8998 KGS
30 Sep 2024	1 KGS = 0.204 LSL	1 LSL = 4.9008 KGS

Oct 2024

Date	KGS-LSL	LSL-KGS
01 Oct 2024	1 KGS = 0.2053 LSL	1 LSL = 4.8719 KGS
02 Oct 2024	1 KGS = 0.206 LSL	1 LSL = 4.8554 KGS
03 Oct 2024	1 KGS = 0.2071 LSL	1 LSL = 4.8283 KGS
04 Oct 2024	1 KGS = 0.2062 LSL	1 LSL = 4.8496 KGS
05 Oct 2024	1 KGS = 0.2071 LSL	1 LSL = 4.8285 KGS
06 Oct 2024	1 KGS = 0.2071 LSL	1 LSL = 4.8285 KGS
07 Oct 2024	1 KGS = 0.2054 LSL	1 LSL = 4.868 KGS
08 Oct 2024	1 KGS = 0.2054 LSL	1 LSL = 4.8697 KGS
09 Oct 2024	1 KGS = 0.2068 LSL	1 LSL = 4.8351 KGS
10 Oct 2024	1 KGS = 0.2063 LSL	1 LSL = 4.8479 KGS
11 Oct 2024	1 KGS = 0.2045 LSL	1 LSL = 4.8899 KGS
12 Oct 2024	1 KGS = 0.2041 LSL	1 LSL = 4.8993 KGS
13 Oct 2024	1 KGS = 0.2046 LSL	1 LSL = 4.8886 KGS
14 Oct 2024	1 KGS = 0.2051 LSL	1 LSL = 4.8753 KGS
15 Oct 2024	1 KGS = 0.2055 LSL	1 LSL = 4.8668 KGS
16 Oct 2024	1 KGS = 0.2057 LSL	1 LSL = 4.8625 KGS
17 Oct 2024	1 KGS = 0.2061 LSL	1 LSL = 4.8516 KGS
18 Oct 2024	1 KGS = 0.2054 LSL	1 LSL = 4.8685 KGS
19 Oct 2024	1 KGS = 0.2048 LSL	1 LSL = 4.8833 KGS
20 Oct 2024	1 KGS = 0.2048 LSL	1 LSL = 4.8833 KGS
21 Oct 2024	1 KGS = 0.2061 LSL	1 LSL = 4.852 KGS
22 Oct 2024	1 KGS = 0.2058 LSL	1 LSL = 4.8598 KGS
23 Oct 2024	1 KGS = 0.2059 LSL	1 LSL = 4.856 KGS
24 Oct 2024	1 KGS = 0.2062 LSL	1 LSL = 4.8487 KGS
25 Oct 2024	1 KGS = 0.2057 LSL	1 LSL = 4.8603 KGS
26 Oct 2024	1 KGS = 0.2062 LSL	1 LSL = 4.8504 KGS
27 Oct 2024	1 KGS = 0.2062 LSL	1 LSL = 4.8504 KGS
28 Oct 2024	1 KGS = 0.2068 LSL	1 LSL = 4.8358 KGS
29 Oct 2024	1 KGS = 0.2065 LSL	1 LSL = 4.8437 KGS
30 Oct 2024	1 KGS = 0.2053 LSL	1 LSL = 4.8708 KGS
31 Oct 2024	1 KGS = 0.2056 LSL	1 LSL = 4.8629 KGS

Nov 2024

Date	KGS-LSL	LSL-KGS
01 Nov 2024	1 KGS = 0.2051 LSL	1 LSL = 4.8752 KGS
02 Nov 2024	1 KGS = 0.2054 LSL	1 LSL = 4.8696 KGS
03 Nov 2024	1 KGS = 0.2049 LSL	1 LSL = 4.8812 KGS
04 Nov 2024	1 KGS = 0.2042 LSL	1 LSL = 4.897 KGS
05 Nov 2024	1 KGS = 0.2023 LSL	1 LSL = 4.944 KGS
06 Nov 2024	1 KGS = 0.2063 LSL	1 LSL = 4.848 KGS
07 Nov 2024	1 KGS = 0.2027 LSL	1 LSL = 4.9325 KGS
08 Nov 2024	1 KGS = 0.2031 LSL	1 LSL = 4.9233 KGS
09 Nov 2024	1 KGS = 0.2041 LSL	1 LSL = 4.8985 KGS
10 Nov 2024	1 KGS = 0.2041 LSL	1 LSL = 4.8985 KGS
11 Nov 2024	1 KGS = 0.2069 LSL	1 LSL = 4.8335 KGS
12 Nov 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7681 KGS
13 Nov 2024	1 KGS = 0.2085 LSL	1 LSL = 4.795 KGS
14 Nov 2024	1 KGS = 0.2119 LSL	1 LSL = 4.7195 KGS
15 Nov 2024	1 KGS = 0.2104 LSL	1 LSL = 4.7518 KGS
16 Nov 2024	1 KGS = 0.2109 LSL	1 LSL = 4.7405 KGS
17 Nov 2024	1 KGS = 0.2109 LSL	1 LSL = 4.7405 KGS
18 Nov 2024	1 KGS = 0.2096 LSL	1 LSL = 4.7702 KGS
19 Nov 2024	1 KGS = 0.209 LSL	1 LSL = 4.7838 KGS
20 Nov 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7678 KGS
21 Nov 2024	1 KGS = 0.2092 LSL	1 LSL = 4.7804 KGS
22 Nov 2024	1 KGS = 0.2088 LSL	1 LSL = 4.7897 KGS
23 Nov 2024	1 KGS = 0.2086 LSL	1 LSL = 4.7949 KGS
24 Nov 2024	1 KGS = 0.2086 LSL	1 LSL = 4.7949 KGS
25 Nov 2024	1 KGS = 0.2084 LSL	1 LSL = 4.7993 KGS
26 Nov 2024	1 KGS = 0.2079 LSL	1 LSL = 4.8109 KGS
27 Nov 2024	1 KGS = 0.2091 LSL	1 LSL = 4.7813 KGS
28 Nov 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7774 KGS
29 Nov 2024	1 KGS = 0.2079 LSL	1 LSL = 4.81 KGS
30 Nov 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8223 KGS

Dec 2024

Date	KGS-LSL	LSL-KGS
01 Dec 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8223 KGS
02 Dec 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7771 KGS
03 Dec 2024	1 KGS = 0.2084 LSL	1 LSL = 4.7989 KGS
04 Dec 2024	1 KGS = 0.2091 LSL	1 LSL = 4.782 KGS
05 Dec 2024	1 KGS = 0.2082 LSL	1 LSL = 4.8032 KGS
06 Dec 2024	1 KGS = 0.2077 LSL	1 LSL = 4.8136 KGS
07 Dec 2024	1 KGS = 0.2079 LSL	1 LSL = 4.8092 KGS
08 Dec 2024	1 KGS = 0.2079 LSL	1 LSL = 4.8092 KGS
09 Dec 2024	1 KGS = 0.2057 LSL	1 LSL = 4.8618 KGS
10 Dec 2024	1 KGS = 0.2059 LSL	1 LSL = 4.857 KGS
11 Dec 2024	1 KGS = 0.2051 LSL	1 LSL = 4.8745 KGS
12 Dec 2024	1 KGS = 0.2034 LSL	1 LSL = 4.9154 KGS
13 Dec 2024	1 KGS = 0.2062 LSL	1 LSL = 4.849 KGS
14 Dec 2024	1 KGS = 0.206 LSL	1 LSL = 4.8554 KGS
15 Dec 2024	1 KGS = 0.206 LSL	1 LSL = 4.8554 KGS
16 Dec 2024	1 KGS = 0.2058 LSL	1 LSL = 4.8596 KGS
17 Dec 2024	1 KGS = 0.2078 LSL	1 LSL = 4.8118 KGS
18 Dec 2024	1 KGS = 0.2075 LSL	1 LSL = 4.8197 KGS
19 Dec 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7589 KGS
20 Dec 2024	1 KGS = 0.2116 LSL	1 LSL = 4.7269 KGS
21 Dec 2024	1 KGS = 0.2108 LSL	1 LSL = 4.7446 KGS
22 Dec 2024	1 KGS = 0.2108 LSL	1 LSL = 4.7446 KGS

KGS-LSL and LSL-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News